Universal ETH Historical Data

UNIETH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 2,540.83
+0.09%
$ 25.6 million $ 47
Feb 4, 5 AM $ 2,544.26
-0.08%
$ 25.64 million $ 47
Feb 4, 4 AM $ 2,552.81
-0.23%
$ 25.73 million $ 47
Feb 4, 3 AM $ 2,542.15
+0.64%
$ 25.62 million $ 47
Feb 4, 2 AM $ 2,544.77
+0.29%
$ 25.64 million $ 170
Feb 4, 1 AM $ 2,551.31
+1.53%
$ 25.71 million $ 171
Feb 4, 12 AM $ 2,523.52
+1.03%
$ 25.43 million $ 169
Feb 3, 11 PM $ 2,515.56
+0.38%
$ 25.35 million $ 168
Feb 3, 10 PM $ 2,533.73
-1.06%
$ 25.53 million $ 169
Feb 3, 9 PM $ 2,560.84
-0.49%
$ 25.81 million $ 173
Feb 3, 8 PM $ 2,574.02
+4.10%
$ 25.94 million $ 173
Feb 3, 7 PM $ 2,465.28
+3.39%
$ 24.84 million $ 302
Feb 3, 6 PM $ 2,381.46
-3.57%
$ 24 million $ 345
Feb 3, 5 PM $ 2,481.82
-1.24%
$ 25.01 million $ 449
Feb 3, 4 PM $ 2,526.19
-1.94%
$ 25.46 million $ 457
Feb 3, 3 PM $ 2,568.5
+1.27%
$ 25.88 million $ 468
Feb 3, 2 PM $ 2,563.33
-0.94%
$ 25.83 million $ 461
Feb 3, 1 PM $ 2,584.38
+0.17%
$ 26.04 million $ 470
Feb 3, 12 PM $ 2,570.66
+0.78%
$ 25.91 million $ 469
Feb 3, 11 AM $ 2,550.4
-0.23%
$ 25.7 million $ 463
Feb 3, 10 AM $ 2,566.77
-0.03%
$ 25.87 million $ 465
Feb 3, 9 AM $ 2,566.18
-1.08%
$ 25.86 million $ 467
Feb 3, 8 AM $ 2,604.76
+0.33%
$ 26.25 million $ 471
Feb 3, 7 AM $ 2,605.45
+0.18%
$ 26.26 million $ 641
Feb 3, 6 AM $ 2,599.65
+0.02%
$ 26.2 million $ 641
Feb 3, 5 AM $ 2,602.93
-1.02%
$ 26.23 million $ 641
Feb 3, 4 AM $ 2,628.04
+0.99%
$ 26.48 million $ 648
Feb 3, 3 AM $ 2,573.35
-0.47%
$ 25.93 million $ 641
Feb 3, 2 AM $ 2,603.92
-0.89%
$ 26.24 million $ 637
Feb 3, 1 AM $ 2,626.99
+0.07%
$ 26.47 million $ 525
Feb 3, 12 AM $ 2,620.15
-0.29%
$ 26.4 million $ 524
Feb 2, 11 PM $ 2,629.06
-0.10%
$ 26.49 million $ 555
Feb 2, 10 PM $ 2,629.51
+0.36%
$ 26.5 million $ 556
Feb 2, 9 PM $ 2,619.77
+0.87%
$ 26.4 million $ 554
Feb 2, 8 PM $ 2,595.25
-0.60%
$ 26.15 million $ 654
Feb 2, 7 PM $ 2,614.84
-0.48%
$ 26.35 million $ 658
Feb 2, 6 PM $ 2,629.35
-0.10%
$ 26.5 million $ 518
Feb 2, 5 PM $ 2,647.19
+0.36%
$ 26.68 million $ 1,036
Feb 2, 4 PM $ 2,665.87
+0.31%
$ 26.86 million $ 1,038
Feb 2, 3 PM $ 2,648.39
+2.21%
$ 26.69 million $ 1,046
Feb 2, 2 PM $ 2,595.54
-0.09%
$ 26.16 million $ 1,019
Feb 2, 1 PM $ 2,589.83
+0.41%
$ 26.1 million $ 1,022
Feb 2, 12 PM $ 2,571.79
+0.26%
$ 25.92 million $ 1,233
Feb 2, 11 AM $ 2,558.72
+0.34%
$ 25.78 million $ 1,227
Feb 2, 10 AM $ 2,547.98
-1.08%
$ 25.68 million $ 1,219
Feb 2, 9 AM $ 2,562.42
+1.64%
$ 25.82 million $ 1,232
Feb 2, 8 AM $ 2,517.3
+0.58%
$ 25.37 million $ 1,396
Feb 2, 7 AM $ 2,501.02
+0.68%
$ 25.2 million $ 1,128
Feb 2, 6 AM $ 2,427.48
-1.47%
$ 24.46 million $ 1,120
Feb 2, 5 AM $ 2,457.79
-2.31%
$ 24.77 million $ 1,472