Universal ETH Historical Data

UNIETH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 2,528.8
+1.25%
$ 25.48 million $ 1,503
Feb 2, 3 AM $ 2,436.17
-4.01%
$ 24.55 million $ 1,492
Feb 2, 2 AM $ 2,552.51
-0.83%
$ 25.72 million $ 1,629
Feb 2, 1 AM $ 2,577.62
+0.03%
$ 25.98 million $ 1,653
Feb 2, 12 AM $ 2,589.38
+1.38%
$ 26.09 million $ 1,654
Feb 1, 11 PM $ 2,564.63
-1.10%
$ 25.84 million $ 1,597
Feb 1, 10 PM $ 2,599.2
+1.11%
$ 26.19 million $ 2,378
Feb 1, 9 PM $ 2,592.85
-0.15%
$ 26.13 million $ 2,357
Feb 1, 8 PM $ 2,619.8
+0.88%
$ 26.4 million $ 3,211
Feb 1, 7 PM $ 2,618.88
-0.19%
$ 26.39 million $ 3,211
Feb 1, 6 PM $ 2,634.57
+1.82%
$ 26.55 million $ 3,244
Feb 1, 5 PM $ 2,582.53
-0.10%
$ 26.02 million $ 2,513
Feb 1, 4 PM $ 2,600.58
+0.51%
$ 26.21 million $ 2,511
Feb 1, 3 PM $ 2,580.84
-3.02%
$ 26.01 million $ 2,525
Feb 1, 2 PM $ 2,658.99
-0.41%
$ 26.8 million $ 2,585
Feb 1, 1 PM $ 2,681.61
-0.19%
$ 27.02 million $ 2,593
Feb 1, 12 PM $ 2,693.91
-0.43%
$ 27.15 million $ 2,609
Feb 1, 11 AM $ 2,697.31
+0.69%
$ 27.18 million $ 2,811
Feb 1, 10 AM $ 2,686.9
-1.20%
$ 27.08 million $ 2,986
Feb 1, 9 AM $ 2,718.18
+0.22%
$ 27.39 million $ 3,677
Feb 1, 8 AM $ 2,697.46
-0.83%
$ 27.18 million $ 3,469
Feb 1, 7 AM $ 2,700.05
-0.40%
$ 27.21 million $ 3,479
Feb 1, 6 AM $ 2,725.51
+0.10%
$ 27.47 million $ 3,504
Feb 1, 5 AM $ 2,741.39
-0.35%
$ 27.63 million $ 3,519
Feb 1, 4 AM $ 2,747.96
+0.27%
$ 27.69 million $ 3,159
Feb 1, 3 AM $ 2,741.66
-0.49%
$ 27.63 million $ 3,147
Feb 1, 2 AM $ 2,746.96
+0.35%
$ 27.68 million $ 3,037
Feb 1, 1 AM $ 2,744.19
-0.32%
$ 27.65 million $ 3,018
Feb 1, 12 AM $ 2,757.58
+0.26%
$ 27.79 million $ 3,035
Jan 31, 11 PM $ 2,753.89
+1.87%
$ 27.75 million $ 3,020
Jan 31, 10 PM $ 2,713.15
+0.39%
$ 27.34 million $ 2,291
Jan 31, 9 PM $ 2,688.04
+1.34%
$ 27.09 million $ 2,290
Jan 31, 8 PM $ 2,647.84
-0.96%
$ 26.68 million $ 1,196
Jan 31, 7 PM $ 2,675.83
+1.29%
$ 26.96 million $ 1,206
Jan 31, 6 PM $ 2,679.29
-0.36%
$ 27.03 million $ 1,191
Jan 31, 5 PM $ 2,697.94
-3.86%
$ 27.19 million $ 1,213
Jan 31, 4 PM $ 2,806.17
-1.41%
$ 28.28 million $ 1,265
Jan 31, 3 PM $ 2,848.7
+0.73%
$ 28.71 million $ 1,283
Jan 31, 2 PM $ 2,830.73
-3.63%
$ 28.53 million $ 1,275
Jan 31, 1 PM $ 2,937.46
-0.49%
$ 29.6 million $ 1,325
Jan 31, 12 PM $ 2,950.79
+0.01%
$ 29.74 million $ 1,331
Jan 31, 11 AM $ 2,955.72
-0.25%
$ 29.79 million $ 892
Jan 31, 10 AM $ 2,965.82
+0.04%
$ 29.89 million $ 896
Jan 31, 9 AM $ 2,972.65
+0.84%
$ 29.96 million $ 36
Jan 31, 8 AM $ 2,973.81
-0.80%
$ 29.97 million $ 35
Jan 31, 7 AM $ 3,008.26
-0.21%
$ 30.31 million $ 36
Jan 31, 6 AM $ 3,023.22
+0.00%
$ 30.47 million $ 4
Jan 31, 5 AM $ 3,025.58
+0.16%
$ 30.49 million $ 4
Jan 31, 4 AM $ 3,025.8
+0.19%
$ 30.49 million $ 4
Jan 31, 3 AM $ 3,024.26
-0.16%
$ 30.48 million $ 4