Universal ETH Historical Data

UNIETH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 3,018.18
-0.26%
$ 30.41 million $ 4
Jan 31, 1 AM $ 3,027.55
-0.24%
$ 30.51 million $ 4
Jan 31, 12 AM $ 3,032.73
-0.02%
$ 30.56 million $ 4
Jan 30, 11 PM $ 3,021.22
-0.30%
$ 30.45 million $ 4
Jan 30, 10 PM $ 3,026.36
-0.10%
$ 30.5 million $ 64
Jan 30, 9 PM $ 3,021.57
+0.71%
$ 30.45 million $ 64
Jan 30, 8 PM $ 3,004.38
-2.32%
$ 30.28 million $ 64
Jan 30, 7 PM $ 3,069.62
+0.03%
$ 31.09 million $ 65
Jan 30, 6 PM $ 3,016.33
-0.82%
$ 30.4 million $ 65
Jan 30, 5 PM $ 3,044.44
-0.26%
$ 30.88 million $ 65
Jan 30, 4 PM $ 3,069.52
+0.41%
$ 30.85 million $ 65
Jan 30, 3 PM $ 3,064.07
-0.21%
$ 30.88 million $ 65
Jan 30, 2 PM $ 3,076.76
+0.72%
$ 31.01 million $ 65
Jan 30, 1 PM $ 3,068.53
-0.02%
$ 30.92 million $ 65
Jan 30, 12 PM $ 3,075.72
-0.31%
$ 30.99 million $ 65
Jan 30, 11 AM $ 3,067.48
+0.10%
$ 30.91 million $ 66
Jan 30, 10 AM $ 3,056.33
+0.27%
$ 30.8 million $ 65
Jan 30, 9 AM $ 3,056.74
-0.23%
$ 30.8 million $ 65
Jan 30, 8 AM $ 3,056.31
-0.48%
$ 30.8 million $ 65
Jan 30, 7 AM $ 3,060.05
+0.43%
$ 30.84 million $ 65
Jan 30, 6 AM $ 3,047.72
-1.22%
$ 30.71 million $ 65
Jan 30, 5 AM $ 3,086.9
-0.03%
$ 31.11 million $ 60
Jan 30, 4 AM $ 3,092.9
+0.74%
$ 31.17 million $ 60
Jan 30, 3 AM $ 3,069.33
+0.31%
$ 30.93 million $ 60
Jan 30, 2 AM $ 3,056.04
-0.49%
$ 30.8 million $ 60
Jan 30, 1 AM $ 3,117.98
-0.91%
$ 31.42 million $ 60
Jan 30, 12 AM $ 3,149.05
-0.44%
$ 31.73 million $ 62
Jan 29, 11 PM $ 3,166.07
+0.00%
$ 31.91 million $ 62
Jan 29, 10 PM $ 3,160.56
+0.03%
$ 31.85 million $ 233
Jan 29, 9 PM $ 3,156.82
+0.49%
$ 31.81 million $ 234
Jan 29, 8 PM $ 3,129.22
-0.17%
$ 31.53 million $ 232
Jan 29, 7 PM $ 3,137.18
+1.17%
$ 31.61 million $ 232
Jan 29, 6 PM $ 3,131.32
-1.16%
$ 31.55 million $ 686
Jan 29, 5 PM $ 3,184.02
+0.83%
$ 32.09 million $ 701
Jan 29, 4 PM $ 3,150.15
-0.18%
$ 31.74 million $ 699
Jan 29, 3 PM $ 3,163.76
-2.52%
$ 31.88 million $ 698
Jan 29, 2 PM $ 3,264.1
-0.66%
$ 32.89 million $ 718
Jan 29, 1 PM $ 3,288.82
+0.10%
$ 33.14 million $ 727
Jan 29, 12 PM $ 3,284.42
+0.07%
$ 33.1 million $ 727
Jan 29, 11 AM $ 3,281.04
-0.59%
$ 33.06 million $ 726
Jan 29, 10 AM $ 3,301.98
+0.08%
$ 33.27 million $ 748
Jan 29, 9 AM $ 3,302.77
-0.09%
$ 33.28 million $ 747
Jan 29, 8 AM $ 3,312.4
-0.22%
$ 33.38 million $ 749
Jan 29, 7 AM $ 3,313.88
+0.16%
$ 33.39 million $ 752
Jan 29, 6 AM $ 3,311.26
+0.17%
$ 33.37 million $ 841
Jan 29, 5 AM $ 3,315.43
+0.05%
$ 33.41 million $ 840
Jan 29, 4 AM $ 3,308.18
+0.05%
$ 33.34 million $ 927
Jan 29, 3 AM $ 3,309.01
+0.07%
$ 33.35 million $ 1,068
Jan 29, 2 AM $ 3,330.1
-0.62%
$ 33.56 million $ 1,068
Jan 29, 1 AM $ 3,356.09
-0.27%
$ 33.82 million $ 1,082