DASH github.com/plotly/DASH Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00203
+0.00%
$ 2.03 million $ 111,640
May 8, 2026 $ 0.000913
+8.03%
$ -- $ 104,337
May 6, 2026 $ 0.000761
+0.00%
$ -- $ 46,716
May 2, 2026 $ 0.000571
+0.00%
$ -- $ 16,660
Apr 18, 2026 $ 0.00014
-6.89%
$ -- $ 13,163
Apr 7, 2026 $ 0.0000594
+0.00%
$ -- $ 5,914
Apr 1, 2026 $ 0.0000248
+3.48%
$ -- $ 3,217
Mar 22, 2026 $ 0.0000216
+3.81%
$ 21,647 $ 4,224
Mar 21, 2026 $ 0.0000198
+0.00%
$ 19,802 $ 1,927
Mar 19, 2026 $ 0.0000192
+0.00%
$ 19,186 $ 620
Mar 16, 2026 $ 0.0000209
-4.40%
$ -- $ 1,729
Mar 12, 2026 $ 0.000026
+16.60%
$ 26,005 $ 4,455
Mar 11, 2026 $ 0.0000188
+14.03%
$ -- $ 10,738
Mar 10, 2026 $ 0.0000143
+20.01%
$ 14,331 $ 1,530
Mar 8, 2026 $ 0.0₅532
+0.00%
$ -- $ 263
Feb 16, 2026 $ 0.0₅402
+0.00%
$ 4,024 $ 277
Feb 6, 2026 $ 0.0₅402
+0.00%
$ -- $ 250
Jan 26, 2026 $ 0.0₅497
+0.00%
$ -- $ 279
Jan 25, 2026 $ 0.0₅535
+0.00%
$ -- $ 868
Jan 23, 2026 $ 0.0₅522
+8.60%
$ -- $ 553
Jan 18, 2026 $ 0.0₅101
-8.37%
$ -- $ 216
Jan 17, 2026 $ 0.0₅106
-15.35%
$ 1,056 $ 159
Jan 15, 2026 $ 0.0₆987
-8.83%
$ 987 $ 238
Jan 11, 2026 $ 0.0₆802
-8.87%
$ -- $ 312
Jan 10, 2026 $ 0.0₆83
+5.01%
$ 830 $ 204
Jan 9, 2026 $ 0.0₆763
+5.63%
$ 763 $ 146
Jan 8, 2026 $ 0.0₆749
-4.27%
$ -- $ 101
Jan 7, 2026 $ 0.0₆748
+0.00%
$ -- $ 179
Jan 6, 2026 $ 0.0₆817
-3.98%
$ -- $ 151
Jan 5, 2026 $ 0.0₆883
+0.51%
$ 883 $ 100
Jan 2, 2026 $ 0.0₆55
-5.62%
$ 550 $ 84
Jan 1, 2026 $ 0.0₆586
+0.00%
$ -- $ 53
Dec 11, 2025 $ 0.0₅28
-10.53%
$ 2,801 $ 3,155
Dec 10, 2025 $ 0.0₅346
-0.77%
$ -- $ 3,262
Dec 9, 2025 $ 0.0₅36
-9.50%
$ 3,601 $ 3,098
Dec 8, 2025 $ 0.0₅386
-7.12%
$ -- $ 2,910
Dec 7, 2025 $ 0.0₅417
-6.65%
$ 4,169 $ 2,372
Dec 6, 2025 $ 0.0₅486
-1.38%
$ -- $ 1,521
Dec 5, 2025 $ 0.0₅539
+0.00%
$ -- $ 348
Dec 4, 2025 $ 0.0₅538
-13.93%
$ -- $ 9,698
Dec 3, 2025 $ 0.0₅565
+0.00%
$ -- $ 8,863
Download