DASH github.com/plotly/DASH Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 111,640
Today, at 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 111,640
Today, at 8 AM $ 0.002
+0.00%
$ 2 million $ 103,474
May 8, 2 PM $ 0.000913
+0.00%
$ 913,408 $ 104,337
May 8, 1 PM $ 0.000846
+0.00%
$ 845,552 $ 108,997
May 6, 9 AM $ 0.000761
+0.00%
$ 761,006 $ 46,716
May 2, 4 PM $ 0.000571
+0.00%
$ 570,834 $ 16,660
Apr 18, 6 AM $ 0.00014
+0.00%
$ 139,705 $ 13,163
Apr 18, 12 AM $ 0.00015
+0.00%
$ 150,049 $ 16,335
Apr 7, 1 PM $ 0.0000594
+0.00%
$ 59,375 $ 5,914
Apr 1, 3 PM $ 0.0000248
+0.00%
$ 24,823 $ 3,217
Apr 1, 10 AM $ 0.000024
+0.00%
$ 23,987 $ 1,270
Mar 22, 8 PM $ 0.0000216
+0.20%
$ 21,647 $ 4,224
Mar 22, 6 AM $ 0.0000209
+0.00%
$ 20,852 $ 2,193
Mar 21, 10 PM $ 0.0000198
+0.00%
$ 19,802 $ 1,927
Mar 19, 9 PM $ 0.0000192
+0.00%
$ 19,186 $ 620
Mar 16, 12 PM $ 0.0000209
-4.40%
$ 20,899 $ 1,729
Mar 12, 9 PM $ 0.000026
+0.00%
$ 26,005 $ 4,455
Mar 12, 6 PM $ 0.000026
-8.14%
$ 25,998 $ 2,939
Mar 12, 3 AM $ 0.0000223
+0.00%
$ 22,303 $ 13,743
Mar 11, 11 AM $ 0.0000188
+4.37%
$ 18,801 $ 10,738
Mar 11, 10 AM $ 0.0000196
+0.00%
$ 19,588 $ 9,874
Mar 11, 9 AM $ 0.0000178
-2.48%
$ 17,765 $ 9,413
Mar 11, 8 AM $ 0.0000193
+6.19%
$ 19,312 $ 8,439
Mar 11, 6 AM $ 0.0000176
-3.42%
$ 17,593 $ 7,373
Mar 11, 5 AM $ 0.0000197
+4.83%
$ 19,723 $ 6,389
Mar 11, 4 AM $ 0.0000171
+8.17%
$ 17,089 $ 4,697
Mar 11, 3 AM $ 0.0000171
-0.53%
$ 17,141 $ 3,694
Mar 11, 2 AM $ 0.0000178
+8.09%
$ 17,822 $ 3,284
Mar 10, 6 PM $ 0.0000143
+0.00%
$ 14,331 $ 1,530
Mar 10, 12 PM $ 0.0000123
+0.00%
$ 12,341 $ 1,004
Mar 10, 11 AM $ 0.0000124
+0.00%
$ 12,421 $ 606
Mar 10, 10 AM $ 0.0000124
+4.68%
$ 12,378 $ 585
Mar 10, 4 AM $ 0.0000119
+0.00%
$ 11,942 $ 1,220
Mar 8, 2 AM $ 0.0₅532
+0.00%
$ 5,324 $ 263
Feb 16, 8 PM $ 0.0₅402
+0.00%
$ 4,024 $ 277
Feb 6, 2 AM $ 0.0₅402
+0.00%
$ 4,020 $ 250
Jan 26, 2 AM $ 0.0₅497
+0.00%
$ 4,974 $ 279
Jan 25, 1 AM $ 0.0₅535
+0.00%
$ 5,347 $ 868
Jan 23, 9 AM $ 0.0₅522
+8.60%
$ 5,217 $ 553
Jan 18, 11 AM $ 0.0₅101
+0.00%
$ 1,014 $ 216
Jan 18, 4 AM $ 0.0₅111
+0.00%
$ 1,107 $ 190
Jan 17, 6 PM $ 0.0₅106
-15.35%
$ 1,056 $ 159
Jan 15, 10 PM $ 0.0₆987
+0.00%
$ 987 $ 238
Jan 15, 7 PM $ 0.0₅108
+0.30%
$ 1,085 $ 188
Jan 15, 4 PM $ 0.0₅108
+0.00%
$ 1,083 $ 56
Jan 11, 3 PM $ 0.0₆802
+0.00%
$ 802 $ 312
Jan 11, 3 AM $ 0.0₆833
-5.39%
$ 833 $ 286
Jan 10, 10 PM $ 0.0₆83
+0.00%
$ 830 $ 204
Jan 10, 6 PM $ 0.0₆787
+0.00%
$ 787 $ 173
Download