Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QSTAY Historical Data

QSTAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅9
+0.00%
$8,968 $152
Yesterday $0.0₅872
+9.70%
$8,689 $279
Sep 20, 2026 $0.0₅781
-0.99%
$7,777 $30
Sep 19, 2026 $0.0₅792
-0.93%
$7,895 $3
Sep 8, 2026 $0.0₅761
+1.17%
$-- $3
Sep 5, 2026 $0.0₅758
-0.06%
$7,551 $1
Sep 4, 2026 $0.0₅741
-0.07%
$7,383 $9
Sep 3, 2026 $0.0₅776
+4.72%
$-- $11
Sep 2, 2026 $0.0₅736
+0.00%
$-- $14
Sep 1, 2026 $0.0₅749
-1.03%
$-- $1
Aug 31, 2026 $0.0₅764
+0.00%
$7,609 $0
Aug 28, 2026 $0.0₅754
+0.00%
$7,518 $2
Aug 27, 2026 $0.0₅797
+8.60%
$7,941 $6
Aug 24, 2026 $0.0₅71
-1.93%
$-- $44
Aug 23, 2026 $0.0₅725
+1.89%
$-- $1
Aug 21, 2026 $0.0₅7
+1.50%
$-- $14
Aug 20, 2026 $0.0₅626
+0.00%
$-- $25
Aug 19, 2026 $0.0₅635
+0.00%
$6,330 $24
Aug 16, 2026 $0.0₅569
+0.95%
$5,677 $2,060
Aug 15, 2026 $0.0₅563
+0.00%
$-- $1
Aug 2, 2026 $0.0₅55
+0.00%
$-- $8
Jul 11, 2026 $0.0₅592
+0.00%
$-- $5
Jul 7, 2026 $0.0₅615
+0.00%
$-- $1
Jul 6, 2026 $0.0₅607
+0.00%
$-- $476
Jul 5, 2026 $0.0₅621
-8.32%
$-- $457
Jul 2, 2026 $0.0₅581
+0.00%
$-- $0
Jun 30, 2026 $0.0000104
+0.00%
$-- $1,077
Jun 26, 2026 $0.0000154
+104.73%
$15,378 $785
Jun 4, 2026 $0.0₅524
-0.08%
$-- $1
May 6, 2026 $0.0₅745
+0.00%
$-- $2
Apr 22, 2026 $0.0₅661
+0.00%
$-- $12
Mar 27, 2026 $0.0₅612
+0.00%
$6,115 $3
Feb 27, 2026 $0.0₅607
+0.00%
$-- $38
Download