QSTAY Historical Data

QSTAY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅563
+0.00%
$ 5,611 $ 1
Yesterday, at 7 AM $ 0.0₅563
+0.00%
$ 5,611 $ 1
Aug 2, 12 PM $ 0.0₅55
+0.00%
$ 5,485 $ 8
Jul 11, 4 PM $ 0.0₅592
+0.00%
$ 5,917 $ 5
Jul 7, 12 PM $ 0.0₅615
+0.00%
$ 6,145 $ 1
Jul 6, 2 PM $ 0.0₅607
+0.00%
$ 6,058 $ 476
Jul 5, 5 PM $ 0.0₅621
-8.32%
$ 6,207 $ 457
Jul 2, 3 AM $ 0.0₅581
+0.00%
$ 5,801 $ 0
Jul 2, 2 AM $ 0.0₅581
+0.00%
$ 5,801 $ 0
Jun 30, 9 AM $ 0.0000104
+0.00%
$ 10,372 $ 1,077
Jun 26, 9 PM $ 0.0000154
+104.73%
$ 15,378 $ 785
Jun 4, 4 PM $ 0.0₅524
-0.08%
$ 5,236 $ 1
May 6, 3 PM $ 0.0₅745
+0.00%
$ 7,441 $ 2
Apr 22, 11 AM $ 0.0₅661
+0.00%
$ 6,604 $ 12
Mar 27, 7 PM $ 0.0₅612
+0.00%
$ 6,115 $ 3
Feb 27, 5 PM $ 0.0₅607
+0.00%
$ 6,064 $ 38
Download