CoinViewCap Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0₈377
+2.73%
$ 2.64 million $ 2.01 million
Aug 1 $ 0.0₈367
-0.79%
$ 2.57 million $ 6.57 million
Jul 25 $ 0.0₈37
-0.84%
$ 2.59 million $ 4.96 million
Jul 18 $ 0.0₈375
+20.27%
$ 2.62 million $ 3.74 million
Jul 11 $ 0.0₈312
+15.45%
$ 2.18 million $ 2.75 million
Jul 4 $ 0.0₈271
+10.98%
$ 1.9 million $ 3.04 million
Download