CoinViewCap Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0₈377
+1.11%
$ 2.64 million $ 262,098
Aug 10, 2022 $ 0.0₈373
+2.21%
$ 2.61 million $ 261,959
Aug 9, 2022 $ 0.0₈365
-3.97%
$ 2.55 million $ 755,229
Aug 8, 2022 $ 0.0₈381
+3.65%
$ 2.66 million $ 728,723
Aug 7, 2022 $ 0.0₈367
-2.58%
$ 2.57 million $ 987,943
Aug 6, 2022 $ 0.0₈378
+0.04%
$ 2.64 million $ 1.02 million
Aug 5, 2022 $ 0.0₈377
+7.83%
$ 2.64 million $ 865,490
Aug 4, 2022 $ 0.0₈349
-2.11%
$ 2.44 million $ 959,610
Aug 3, 2022 $ 0.0₈356
-0.59%
$ 2.49 million $ 893,040
Aug 2, 2022 $ 0.0₈359
-0.80%
$ 2.51 million $ 905,917
Aug 1, 2022 $ 0.0₈362
-2.19%
$ 2.54 million $ 941,148
Jul 31, 2022 $ 0.0₈37
+0.42%
$ 2.59 million $ 1.11 million
Jul 30, 2022 $ 0.0₈369
-3.39%
$ 2.58 million $ 1.05 million
Jul 29, 2022 $ 0.0₈382
+2.25%
$ 2.68 million $ 698,009
Jul 28, 2022 $ 0.0₈374
+4.75%
$ 2.62 million $ 680,759
Jul 27, 2022 $ 0.0₈358
+13.81%
$ 2.51 million $ 445,824
Jul 26, 2022 $ 0.0₈315
-6.00%
$ 2.21 million $ 469,560
Jul 25, 2022 $ 0.0₈334
-10.46%
$ 2.34 million $ 505,151
Jul 24, 2022 $ 0.0₈375
+3.56%
$ 2.62 million $ 502,188
Jul 23, 2022 $ 0.0₈363
+0.96%
$ 2.54 million $ 537,165
Jul 22, 2022 $ 0.0₈359
-2.75%
$ 2.51 million $ 517,494
Jul 21, 2022 $ 0.0₈371
+3.90%
$ 2.6 million $ 542,077
Jul 20, 2022 $ 0.0₈359
+1.64%
$ 2.51 million $ 592,646
Jul 19, 2022 $ 0.0₈354
-3.12%
$ 2.47 million $ 501,505
Jul 18, 2022 $ 0.0₈361
+15.80%
$ 2.53 million $ 550,853
Jul 17, 2022 $ 0.0₈312
-0.87%
$ 2.18 million $ 449,506
Jul 16, 2022 $ 0.0₈316
+9.94%
$ 2.21 million $ 436,013
Jul 15, 2022 $ 0.0₈287
+4.95%
$ 2.01 million $ 373,932
Jul 14, 2022 $ 0.0₈274
+8.01%
$ 1.91 million $ 404,036
Jul 13, 2022 $ 0.0₈253
+6.33%
$ 1.77 million $ 378,928
Jul 12, 2022 $ 0.0₈238
-6.33%
$ 1.66 million $ 328,255
Jul 11, 2022 $ 0.0₈255
-5.62%
$ 1.78 million $ 377,112
Jul 10, 2022 $ 0.0₈271
-4.67%
$ 1.9 million $ 497,226
Jul 9, 2022 $ 0.0₈285
+0.08%
$ 1.99 million $ 470,386
Jul 8, 2022 $ 0.0₈289
-0.13%
$ 2.02 million $ 406,127
Jul 7, 2022 $ 0.0₈29
+3.79%
$ 2.03 million $ 446,158
Jul 6, 2022 $ 0.0₈28
+5.29%
$ 1.96 million $ 407,402
Jul 5, 2022 $ 0.0₈266
-1.07%
$ 1.86 million $ 413,148
Jul 4, 2022 $ 0.0₈269
+9.98%
$ -- $ 398,114
Download