Tokery Finance Historical Data

TOFI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0₅344
+1.32%
$3,443 $0
Feb 15, 2026 $0.0₅74
+0.15%
$7,396 $0.01
Feb 1, 2026 $0.0₅913
+0.09%
$-- $1
Jan 31, 2026 $0.0₅902
-11.15%
$9,017 $1
Jan 30, 2026 $0.0000101
-0.71%
$10,142 $10
Jan 29, 2026 $0.0000102
+0.93%
$10,197 $9
Jan 22, 2026 $0.0000118
-0.01%
$-- $2
Jan 7, 2026 $0.0000125
-1.06%
$-- $1
Dec 31, 2025 $0.0000115
-0.02%
$-- $0
Dec 30, 2025 $0.0000115
+0.69%
$11,496 $0
Dec 29, 2025 $0.0000114
-0.19%
$11,419 $6
Dec 22, 2025 $0.0000117
+0.52%
$-- $0
Dec 21, 2025 $0.0000115
-0.64%
$11,634 $0
Dec 20, 2025 $0.0000117
-0.04%
$11,633 $0
Dec 19, 2025 $0.0000117
+4.96%
$11,692 $2
Dec 18, 2025 $0.0000111
-4.08%
$11,067 $0
Dec 17, 2025 $0.0000115
-3.52%
$11,525 $2
Dec 16, 2025 $0.0000119
+0.77%
$11,876 $5
Dec 15, 2025 $0.0000117
-4.40%
$11,740 $22
Dec 14, 2025 $0.0000122
-0.96%
$12,213 $3
Dec 6, 2025 $0.0000123
-0.30%
$-- $4
Dec 5, 2025 $0.0000123
-4.69%
$12,331 $4
Dec 4, 2025 $0.000013
-3.99%
$12,967 $6
Dec 3, 2025 $0.0000135
+3.81%
$13,528 $7
Dec 2, 2025 $0.0000131
+10.03%
$13,089 $40
Dec 1, 2025 $0.0000119
-6.28%
$11,866 $2
Nov 30, 2025 $0.0000128
+1.77%
$12,835 $13
Nov 22, 2025 $0.0000118
-1.06%
$11,780 $50
Nov 21, 2025 $0.0000122
-2.77%
$11,872 $6
Nov 20, 2025 $0.0000126
-1.79%
$12,491 $153
Nov 19, 2025 $0.0000129
-4.27%
$12,912 $15
Nov 18, 2025 $0.0000134
+8.41%
$13,512 $52
Nov 17, 2025 $0.0000125
-4.97%
$12,472 $27
Nov 16, 2025 $0.000013
-2.62%
$13,125 $17
Nov 15, 2025 $0.0000133
-1.44%
$13,373 $25
Nov 14, 2025 $0.0000136
-2.08%
$13,345 $5
Nov 13, 2025 $0.0000138
-6.74%
$13,954 $63
Nov 12, 2025 $0.0000148
-0.98%
$14,809 $37
Nov 11, 2025 $0.000015
-10.46%
$15,022 $102
Nov 10, 2025 $0.0000168
+3.30%
$16,749 $14
Nov 9, 2025 $0.0000162
+3.98%
$16,206 $26
Nov 8, 2025 $0.0000156
-3.01%
$15,581 $32
Nov 7, 2025 $0.0000161
+3.46%
$16,137 $16
Nov 6, 2025 $0.0000157
-4.16%
$15,697 $2
Nov 5, 2025 $0.0000163
+5.56%
$16,336 $7
Nov 4, 2025 $0.0000154
-8.37%
$15,348 $32
Nov 3, 2025 $0.0000168
-11.04%
$16,770 $13
Nov 2, 2025 $0.0000188
+1.43%
$18,837 $41
Nov 1, 2025 $0.0000185
-0.60%
$18,543 $34
Oct 31, 2025 $0.0000187
-0.10%
$18,652 $54
Download