Tokery Finance Historical Data

TOFI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅344
+1.32%
$ 3,443 $ 0
Feb 15, 2026 $ 0.0₅74
+0.15%
$ 7,396 $ 0.01
Feb 1, 2026 $ 0.0₅913
+0.09%
$ -- $ 1
Jan 31, 2026 $ 0.0₅902
-11.15%
$ 9,017 $ 1
Jan 30, 2026 $ 0.0000101
-0.71%
$ 10,142 $ 10
Jan 29, 2026 $ 0.0000102
+0.93%
$ 10,197 $ 9
Jan 22, 2026 $ 0.0000118
-0.01%
$ -- $ 2
Jan 7, 2026 $ 0.0000125
-1.06%
$ -- $ 1
Dec 31, 2025 $ 0.0000115
-0.02%
$ -- $ 0
Dec 30, 2025 $ 0.0000115
+0.69%
$ 11,496 $ 0
Dec 29, 2025 $ 0.0000114
-0.19%
$ 11,419 $ 6
Dec 22, 2025 $ 0.0000117
+0.52%
$ -- $ 0
Dec 21, 2025 $ 0.0000115
-0.64%
$ 11,634 $ 0
Dec 20, 2025 $ 0.0000117
-0.04%
$ 11,633 $ 0
Dec 19, 2025 $ 0.0000117
+4.96%
$ 11,692 $ 2
Dec 18, 2025 $ 0.0000111
-4.08%
$ 11,067 $ 0
Dec 17, 2025 $ 0.0000115
-3.52%
$ 11,525 $ 2
Dec 16, 2025 $ 0.0000119
+0.77%
$ 11,876 $ 5
Dec 15, 2025 $ 0.0000117
-4.40%
$ 11,740 $ 22
Dec 14, 2025 $ 0.0000122
-0.96%
$ 12,213 $ 3
Dec 6, 2025 $ 0.0000123
-0.30%
$ -- $ 4
Dec 5, 2025 $ 0.0000123
-4.69%
$ 12,331 $ 4
Dec 4, 2025 $ 0.000013
-3.99%
$ 12,967 $ 6
Dec 3, 2025 $ 0.0000135
+3.81%
$ 13,528 $ 7
Dec 2, 2025 $ 0.0000131
+10.03%
$ 13,089 $ 40
Dec 1, 2025 $ 0.0000119
-6.28%
$ 11,866 $ 2
Nov 30, 2025 $ 0.0000128
+1.77%
$ 12,835 $ 13
Nov 22, 2025 $ 0.0000118
-1.06%
$ 11,780 $ 50
Nov 21, 2025 $ 0.0000122
-2.77%
$ 11,872 $ 6
Nov 20, 2025 $ 0.0000126
-1.79%
$ 12,491 $ 153
Nov 19, 2025 $ 0.0000129
-4.27%
$ 12,912 $ 15
Nov 18, 2025 $ 0.0000134
+8.41%
$ 13,512 $ 52
Nov 17, 2025 $ 0.0000125
-4.97%
$ 12,472 $ 27
Nov 16, 2025 $ 0.000013
-2.62%
$ 13,125 $ 17
Nov 15, 2025 $ 0.0000133
-1.44%
$ 13,373 $ 25
Nov 14, 2025 $ 0.0000136
-2.08%
$ 13,345 $ 5
Nov 13, 2025 $ 0.0000138
-6.74%
$ 13,954 $ 63
Nov 12, 2025 $ 0.0000148
-0.98%
$ 14,809 $ 37
Nov 11, 2025 $ 0.000015
-10.46%
$ 15,022 $ 102
Nov 10, 2025 $ 0.0000168
+3.30%
$ 16,749 $ 14
Nov 9, 2025 $ 0.0000162
+3.98%
$ 16,206 $ 26
Nov 8, 2025 $ 0.0000156
-3.01%
$ 15,581 $ 32
Nov 7, 2025 $ 0.0000161
+3.46%
$ 16,137 $ 16
Nov 6, 2025 $ 0.0000157
-4.16%
$ 15,697 $ 2
Nov 5, 2025 $ 0.0000163
+5.56%
$ 16,336 $ 7
Nov 4, 2025 $ 0.0000154
-8.37%
$ 15,348 $ 32
Nov 3, 2025 $ 0.0000168
-11.04%
$ 16,770 $ 13
Nov 2, 2025 $ 0.0000188
+1.43%
$ 18,837 $ 41
Nov 1, 2025 $ 0.0000185
-0.60%
$ 18,543 $ 34
Oct 31, 2025 $ 0.0000187
-0.10%
$ 18,652 $ 54
Download