Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokery Finance Historical Data

TOFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.0₅344
+1.32%
$3,443 $0
Feb 15, 2026 $0.0₅74
+0.15%
$7,396 $0.01
Feb 1, 2026 $0.0₅913
+0.09%
$-- $1
Jan 31, 2026 $0.0₅902
-11.15%
$9,017 $1
Jan 30, 2026 $0.0000101
-0.71%
$10,142 $10
Jan 29, 2026 $0.0000102
+0.93%
$10,197 $9
Jan 22, 2026 $0.0000118
-0.01%
$-- $2
Jan 7, 2026 $0.0000125
-1.06%
$-- $1
Dec 31, 2025 $0.0000115
-0.02%
$-- $0
Dec 30, 2025 $0.0000115
+0.69%
$11,496 $0
Dec 29, 2025 $0.0000114
-0.19%
$11,419 $6
Dec 22, 2025 $0.0000117
+0.52%
$-- $0
Dec 21, 2025 $0.0000115
-0.64%
$11,634 $0
Dec 20, 2025 $0.0000117
-0.04%
$11,633 $0
Dec 19, 2025 $0.0000117
+4.96%
$11,692 $2
Dec 18, 2025 $0.0000111
-4.08%
$11,067 $0
Dec 17, 2025 $0.0000115
-3.52%
$11,525 $2
Dec 16, 2025 $0.0000119
+0.77%
$11,876 $5
Dec 15, 2025 $0.0000117
-4.40%
$11,740 $22
Dec 14, 2025 $0.0000122
-0.96%
$12,213 $3
Dec 6, 2025 $0.0000123
-0.30%
$-- $4
Dec 5, 2025 $0.0000123
-4.69%
$12,331 $4
Dec 4, 2025 $0.000013
-3.99%
$12,967 $6
Dec 3, 2025 $0.0000135
+3.81%
$13,528 $7
Dec 2, 2025 $0.0000131
+10.03%
$13,089 $40
Dec 1, 2025 $0.0000119
-6.28%
$11,866 $2
Nov 30, 2025 $0.0000128
+1.77%
$12,835 $13
Nov 22, 2025 $0.0000118
-1.06%
$11,780 $50
Nov 21, 2025 $0.0000122
-2.77%
$11,872 $6
Nov 20, 2025 $0.0000126
-1.79%
$12,491 $153
Nov 19, 2025 $0.0000129
-4.27%
$12,912 $15
Nov 18, 2025 $0.0000134
+8.41%
$13,512 $52
Nov 17, 2025 $0.0000125
-4.97%
$12,472 $27
Nov 16, 2025 $0.000013
-2.62%
$13,125 $17
Nov 15, 2025 $0.0000133
-1.44%
$13,373 $25
Nov 14, 2025 $0.0000136
-2.08%
$13,345 $5
Nov 13, 2025 $0.0000138
-6.74%
$13,954 $63
Nov 12, 2025 $0.0000148
-0.98%
$14,809 $37
Nov 11, 2025 $0.000015
-10.46%
$15,022 $102
Nov 10, 2025 $0.0000168
+3.30%
$16,749 $14
Nov 9, 2025 $0.0000162
+3.98%
$16,206 $26
Nov 8, 2025 $0.0000156
-3.01%
$15,581 $32
Nov 7, 2025 $0.0000161
+3.46%
$16,137 $16
Nov 6, 2025 $0.0000157
-4.16%
$15,697 $2
Nov 5, 2025 $0.0000163
+5.56%
$16,336 $7
Nov 4, 2025 $0.0000154
-8.37%
$15,348 $32
Nov 3, 2025 $0.0000168
-11.04%
$16,770 $13
Nov 2, 2025 $0.0000188
+1.43%
$18,837 $41
Nov 1, 2025 $0.0000185
-0.60%
$18,543 $34
Oct 31, 2025 $0.0000187
-0.10%
$18,652 $54
Download