Tokery Finance Historical Data

TOFI
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅344
-0.23%
$ 3,443 $ 0
Feb 16, 10 PM $ 0.0₅345
+0.53%
$ 3,448 $ 0
Feb 16, 9 PM $ 0.0₅342
+0.35%
$ 3,417 $ 0
Feb 16, 8 PM $ 0.0₅339
-0.27%
$ 3,393 $ 0
Feb 16, 7 PM $ 0.0₅339
-0.27%
$ 3,389 $ 0
Feb 16, 6 PM $ 0.0₅339
+0.00%
$ 3,391 $ 0
Feb 16, 5 PM $ 0.0₅337
+0.90%
$ 3,371 $ 0
Feb 16, 4 PM $ 0.0₅335
+0.87%
$ 3,352 $ 0.01
Feb 16, 3 PM $ 0.0₅338
+0.09%
$ 3,378 $ 0.01
Feb 16, 2 PM $ 0.0₅338
-0.23%
$ 3,379 $ 0.01
Feb 16, 1 PM $ 0.0₅347
+0.30%
$ 3,467 $ 0.01
Feb 16, 12 PM $ 0.0₅343
+0.25%
$ 3,431 $ 0.01
Feb 16, 11 AM $ 0.0₅343
-0.23%
$ 3,427 $ 0.01
Feb 16, 10 AM $ 0.0₅345
-0.22%
$ 3,446 $ 0.01
Feb 16, 9 AM $ 0.0₅343
+0.40%
$ 3,430 $ 0.01
Feb 16, 8 AM $ 0.0₅342
+0.04%
$ 3,415 $ 0.01
Feb 16, 7 AM $ 0.0₅341
+0.00%
$ 3,405 $ 0.01
Feb 16, 6 AM $ 0.0₅34
+0.00%
$ 3,398 $ 0.01
Feb 15, 11 PM $ 0.0₅74
-1.01%
$ 7,396 $ 0.01
Feb 15, 10 PM $ 0.0₅747
+0.31%
$ 7,468 $ 0.01
Feb 15, 9 PM $ 0.0₅745
+0.42%
$ 7,444 $ 0.01
Feb 15, 8 PM $ 0.0₅738
-0.05%
$ 7,381 $ 0.01
Feb 1, 10 AM $ 0.0₅913
+0.30%
$ 9,132 $ 1
Feb 1, 9 AM $ 0.0₅913
-0.08%
$ 9,127 $ 1
Feb 1, 8 AM $ 0.0₅911
+0.58%
$ 9,105 $ 1
Feb 1, 7 AM $ 0.0₅907
-0.02%
$ 9,067 $ 1
Feb 1, 6 AM $ 0.0₅908
-0.25%
$ 9,076 $ 1
Feb 1, 5 AM $ 0.0₅908
-0.26%
$ 9,081 $ 1
Feb 1, 4 AM $ 0.0₅908
+0.13%
$ 9,075 $ 1
Feb 1, 3 AM $ 0.0₅912
+0.08%
$ 9,116 $ 1
Feb 1, 2 AM $ 0.0₅911
+0.88%
$ 9,107 $ 1
Feb 1, 1 AM $ 0.0₅91
-0.41%
$ 9,097 $ 1
Feb 1, 12 AM $ 0.0₅915
+0.25%
$ 9,146 $ 1
Jan 31, 11 PM $ 0.0₅902
+0.49%
$ 9,017 $ 1
Jan 31, 10 PM $ 0.0₅897
+0.60%
$ 8,965 $ 1
Jan 31, 9 PM $ 0.0₅882
+1.14%
$ 8,822 $ 1
Jan 31, 8 PM $ 0.0₅877
-0.51%
$ 8,769 $ 1
Jan 31, 7 PM $ 0.0₅89
+0.93%
$ 8,893 $ 1
Jan 31, 6 PM $ 0.0₅894
-0.14%
$ 8,939 $ 1
Jan 31, 5 PM $ 0.0₅907
-2.91%
$ 9,065 $ 1
Jan 31, 4 PM $ 0.0₅934
-0.96%
$ 9,339 $ 1
Jan 31, 3 PM $ 0.0₅946
+0.07%
$ 9,459 $ 1
Jan 31, 2 PM $ 0.0₅983
-0.16%
$ 9,830 $ 1
Jan 31, 1 PM $ 0.0₅995
-0.51%
$ 9,945 $ 1
Jan 31, 12 PM $ 0.00001
-0.47%
$ 10,018 $ 1
Jan 31, 11 AM $ 0.0000101
-0.24%
$ 10,069 $ 1
Jan 31, 6 AM $ 0.0000103
+0.00%
$ 10,274 $ 10
Jan 31, 5 AM $ 0.0000102
-0.33%
$ 10,231 $ 10
Jan 31, 4 AM $ 0.0000103
+0.27%
$ 10,275 $ 10
Jan 31, 3 AM $ 0.0000102
+0.04%
$ 10,244 $ 10
Download