Tokery Finance Historical Data

TOFI
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅344
+1.32%
$ -- $ 0
Jan 26 $ 0.0₅902
-10.74%
$ -- $ 19
Jan 19 $ 0.0000118
-0.01%
$ -- $ 2
Jan 5 $ 0.0000125
-1.06%
$ -- $ 1
Dec 29 $ 0.0000115
+0.99%
$ -- $ 6
Dec 22 $ 0.0000117
+0.52%
$ -- $ 0
Dec 15 $ 0.0000117
-4.26%
$ 11,634 $ 31
Dec 1 $ 0.0000123
-2.56%
$ -- $ 63
Nov 17 $ 0.0000118
-10.24%
$ -- $ 304
Nov 10 $ 0.0000133
-18.17%
$ 13,125 $ 247
Nov 3 $ 0.0000156
-17.35%
$ 16,206 $ 102
Oct 27 $ 0.0000185
-6.79%
$ 18,837 $ 476
Oct 20 $ 0.0000192
+4.49%
$ 19,854 $ 105
Oct 13 $ 0.0000184
-6.39%
$ 18,536 $ 497
Oct 6 $ 0.0000177
-22.34%
$ 19,614 $ 76
Sep 22 $ 0.0000205
-16.41%
$ -- $ 85
Sep 15 $ 0.0000247
-0.42%
$ 24,409 $ 585
Sep 8 $ 0.0000252
+7.35%
$ 24,897 $ 22,467
Aug 25 $ 0.000021
-2.97%
$ -- $ 99
Aug 18 $ 0.0000212
+9.11%
$ 21,470 $ 265
Aug 11 $ 0.0000207
+6.46%
$ 20,647 $ 88
Aug 4 $ 0.0000192
+7.28%
$ 19,388 $ 586
Jul 28 $ 0.0000176
-17.36%
$ 17,900 $ 433
Jul 21 $ 0.0000211
+2.39%
$ 21,329 $ 289
Jul 14 $ 0.0000202
-10.58%
$ 20,543 $ 1,850
Jul 7 $ 0.0000225
-3.63%
$ 22,573 $ 1,250
Jun 30 $ 0.0000225
-4.37%
$ 23,330 $ 612
Download