Tokery Finance Historical Data

TOFI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0000118
+0.26%
$ 11,770 $ 13
Dec 1, 8 AM $ 0.0000117
+0.46%
$ 11,742 $ 13
Dec 1, 7 AM $ 0.0000117
+0.54%
$ 11,709 $ 13
Dec 1, 6 AM $ 0.0000116
-0.76%
$ 11,645 $ 13
Dec 1, 5 AM $ 0.0000116
-0.58%
$ 11,642 $ 13
Dec 1, 4 AM $ 0.0000117
+0.79%
$ 11,735 $ 13
Dec 1, 3 AM $ 0.0000118
-0.77%
$ 11,762 $ 13
Dec 1, 2 AM $ 0.0000118
-1.67%
$ 11,770 $ 13
Dec 1, 1 AM $ 0.0000119
-1.70%
$ 11,933 $ 12
Dec 1, 12 AM $ 0.0000125
-1.35%
$ 12,490 $ 12
Nov 30, 11 PM $ 0.0000128
+0.10%
$ 12,835 $ 13
Nov 30, 10 PM $ 0.0000128
-0.05%
$ 12,778 $ 13
Nov 30, 9 PM $ 0.0000129
+0.52%
$ 12,869 $ 13
Nov 30, 8 PM $ 0.0000128
-0.09%
$ 12,840 $ 13
Nov 30, 7 PM $ 0.0000129
+0.06%
$ 12,918 $ 13
Nov 30, 6 PM $ 0.0000129
-0.20%
$ 12,893 $ 13
Nov 30, 5 PM $ 0.000013
-0.26%
$ 12,958 $ 13
Nov 30, 4 PM $ 0.000013
+0.97%
$ 13,004 $ 13
Nov 30, 3 PM $ 0.0000129
-0.14%
$ 12,918 $ 13
Nov 30, 2 PM $ 0.000013
+0.17%
$ 12,987 $ 13
Nov 30, 1 PM $ 0.0000128
+0.28%
$ 12,797 $ 13
Nov 30, 12 PM $ 0.0000128
+0.38%
$ 12,760 $ 13
Nov 30, 11 AM $ 0.0000128
+1.35%
$ 12,753 $ 13
Nov 30, 10 AM $ 0.0000125
-0.22%
$ 12,542 $ 1
Nov 30, 9 AM $ 0.0000126
+0.13%
$ 12,572 $ 1
Nov 22, 10 PM $ 0.0000118
+0.40%
$ 11,780 $ 50
Nov 22, 9 PM $ 0.0000117
-0.29%
$ 11,692 $ 50
Nov 22, 8 PM $ 0.0000118
-0.16%
$ 11,757 $ 50
Nov 22, 7 PM $ 0.0000118
-0.53%
$ 11,783 $ 50
Nov 22, 6 PM $ 0.0000118
+0.10%
$ 11,820 $ 51
Nov 22, 5 PM $ 0.0000118
-0.62%
$ 11,822 $ 50
Nov 22, 4 PM $ 0.0000118
+0.93%
$ 11,837 $ 51
Nov 22, 3 PM $ 0.0000118
+0.36%
$ 11,769 $ 50
Nov 22, 2 PM $ 0.0000118
+0.82%
$ 11,762 $ 50
Nov 22, 1 PM $ 0.0000116
-0.07%
$ 11,626 $ 50
Nov 22, 12 PM $ 0.0000117
-0.78%
$ 11,668 $ 50
Nov 22, 11 AM $ 0.0000118
+0.81%
$ 11,754 $ 50
Nov 22, 10 AM $ 0.0000117
-0.73%
$ 11,689 $ 50
Nov 22, 9 AM $ 0.0000118
+0.91%
$ 11,770 $ 50
Nov 22, 8 AM $ 0.0000117
-1.66%
$ 11,649 $ 50
Nov 22, 7 AM $ 0.0000118
-0.06%
$ 11,837 $ 51
Nov 22, 6 AM $ 0.0000118
+1.25%
$ 11,841 $ 51
Nov 22, 5 AM $ 0.0000118
+0.43%
$ 11,753 $ 50
Nov 22, 4 AM $ 0.0000118
-0.34%
$ 11,779 $ 50
Nov 22, 3 AM $ 0.0000119
-0.56%
$ 11,856 $ 50
Nov 22, 2 AM $ 0.000012
+0.19%
$ 11,995 $ 51
Nov 22, 1 AM $ 0.000012
+0.50%
$ 11,970 $ 51
Nov 22, 12 AM $ 0.0000119
+0.31%
$ 11,943 $ 51
Nov 21, 11 PM $ 0.0000119
+0.01%
$ 11,872 $ 57
Nov 21, 10 PM $ 0.0000122
+0.16%
$ 12,154 $ 6