Tokery Finance Historical Data

TOFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000012
-0.14%
$ 11,999 $ 6
Nov 21, 8 PM $ 0.000012
-1.12%
$ 11,968 $ 6
Nov 21, 7 PM $ 0.0000122
-0.74%
$ 12,182 $ 91
Nov 21, 6 PM $ 0.0000122
-0.72%
$ 12,191 $ 92
Nov 21, 5 PM $ 0.0000123
+3.07%
$ 12,264 $ 92
Nov 21, 4 PM $ 0.0000119
+0.13%
$ 11,901 $ 89
Nov 21, 3 PM $ 0.0000119
-2.20%
$ 11,851 $ 142
Nov 21, 2 PM $ 0.0000121
+0.36%
$ 12,115 $ 145
Nov 21, 1 PM $ 0.000012
+0.69%
$ 12,007 $ 144
Nov 21, 12 PM $ 0.0000118
+0.75%
$ 11,839 $ 143
Nov 21, 11 AM $ 0.0000118
-0.12%
$ 11,808 $ 141
Nov 21, 10 AM $ 0.0000119
-0.47%
$ 11,872 $ 141
Nov 21, 9 AM $ 0.000012
-0.91%
$ 11,961 $ 143
Nov 21, 8 AM $ 0.0000121
+0.66%
$ 12,052 $ 144
Nov 21, 7 AM $ 0.000012
-3.58%
$ 11,946 $ 143
Nov 21, 6 AM $ 0.0000123
-0.98%
$ 12,334 $ 148
Nov 21, 5 AM $ 0.0000125
+0.33%
$ 12,456 $ 149
Nov 21, 4 AM $ 0.0000123
-1.82%
$ 12,338 $ 149
Nov 21, 3 AM $ 0.0000126
+0.19%
$ 12,549 $ 150
Nov 21, 2 AM $ 0.0000126
-1.05%
$ 12,569 $ 150
Nov 21, 1 AM $ 0.0000127
+0.15%
$ 12,689 $ 152
Nov 21, 12 AM $ 0.0000127
+1.72%
$ 12,716 $ 152
Nov 20, 11 PM $ 0.0000125
-1.85%
$ 12,491 $ 148
Nov 20, 10 PM $ 0.0000126
+0.65%
$ 12,641 $ 153
Nov 20, 9 PM $ 0.0000125
+0.35%
$ 12,499 $ 151
Nov 20, 8 PM $ 0.0000127
+0.30%
$ 12,673 $ 132
Nov 20, 7 PM $ 0.0000126
-1.17%
$ 12,565 $ 61
Nov 20, 6 PM $ 0.0000127
+1.01%
$ 12,689 $ 62
Nov 20, 5 PM $ 0.0000127
+0.50%
$ 12,648 $ 61
Nov 20, 4 PM $ 0.0000129
-4.37%
$ 12,862 $ 61
Nov 20, 3 PM $ 0.0000133
-0.60%
$ 13,327 $ 43
Nov 20, 2 PM $ 0.0000134
-0.56%
$ 13,399 $ 5
Nov 20, 1 PM $ 0.0000136
+0.16%
$ 13,566 $ 5
Nov 20, 12 PM $ 0.0000136
-0.03%
$ 13,548 $ 5
Nov 20, 11 AM $ 0.0000136
+0.04%
$ 13,562 $ 5
Nov 20, 10 AM $ 0.0000135
-0.10%
$ 13,504 $ 5
Nov 20, 9 AM $ 0.0000136
-0.52%
$ 13,637 $ 19
Nov 20, 8 AM $ 0.0000137
-0.25%
$ 13,689 $ 19
Nov 20, 7 AM $ 0.0000137
-0.05%
$ 13,649 $ 19
Nov 20, 6 AM $ 0.0000137
-0.07%
$ 13,719 $ 19
Nov 20, 5 AM $ 0.0000138
+0.24%
$ 13,766 $ 19
Nov 20, 4 AM $ 0.0000136
-0.33%
$ 13,640 $ 19
Nov 20, 3 AM $ 0.0000138
+0.84%
$ 13,772 $ 19
Nov 20, 2 AM $ 0.0000137
+2.89%
$ 13,701 $ 19
Nov 20, 1 AM $ 0.0000133
+0.85%
$ 13,257 $ 19
Nov 20, 12 AM $ 0.0000131
+1.72%
$ 13,094 $ 18
Nov 19, 11 PM $ 0.0000129
+0.99%
$ 12,912 $ 15
Nov 19, 10 PM $ 0.0000127
-0.45%
$ 12,740 $ 13
Nov 19, 9 PM $ 0.0000126
+0.66%
$ 12,604 $ 13
Nov 19, 8 PM $ 0.0000125
+0.74%
$ 12,480 $ 13