Tokery Finance Historical Data

TOFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000124
+0.56%
$ 12,422 $ 12
Nov 19, 6 PM $ 0.0000124
-0.23%
$ 12,428 $ 12
Nov 19, 5 PM $ 0.0000125
-0.75%
$ 12,504 $ 12
Nov 19, 4 PM $ 0.0000127
-0.24%
$ 12,730 $ 13
Nov 19, 3 PM $ 0.0000131
+0.90%
$ 13,079 $ 14
Nov 19, 2 PM $ 0.0000129
-0.61%
$ 12,907 $ 14
Nov 19, 1 PM $ 0.0000131
-0.17%
$ 13,095 $ 14
Nov 19, 12 PM $ 0.0000131
-0.03%
$ 13,114 $ 28
Nov 19, 11 AM $ 0.0000132
-0.07%
$ 13,176 $ 28
Nov 19, 10 AM $ 0.0000134
+0.28%
$ 13,374 $ 28
Nov 19, 9 AM $ 0.0000134
-0.63%
$ 13,358 $ 33
Nov 19, 8 AM $ 0.0000135
-0.28%
$ 13,448 $ 33
Nov 19, 7 AM $ 0.0000134
+0.39%
$ 13,358 $ 34
Nov 19, 6 AM $ 0.0000133
+0.49%
$ 13,252 $ 46
Nov 19, 5 AM $ 0.0000133
-0.28%
$ 13,258 $ 46
Nov 19, 4 AM $ 0.0000134
+0.22%
$ 13,411 $ 46
Nov 19, 3 AM $ 0.0000136
+0.30%
$ 13,621 $ 47
Nov 19, 2 AM $ 0.0000135
+0.74%
$ 13,529 $ 47
Nov 19, 1 AM $ 0.0000135
-0.33%
$ 13,474 $ 47
Nov 19, 12 AM $ 0.0000134
-0.74%
$ 13,388 $ 47
Nov 18, 11 PM $ 0.0000135
-0.21%
$ 13,512 $ 47
Nov 18, 10 PM $ 0.0000134
-0.95%
$ 13,403 $ 52
Nov 18, 9 PM $ 0.0000136
+0.26%
$ 13,584 $ 53
Nov 18, 8 PM $ 0.0000136
+0.35%
$ 13,586 $ 54
Nov 18, 7 PM $ 0.0000136
+0.28%
$ 13,585 $ 53
Nov 18, 6 PM $ 0.0000135
+0.47%
$ 13,516 $ 54
Nov 18, 5 PM $ 0.0000134
-0.82%
$ 13,418 $ 53
Nov 18, 4 PM $ 0.0000134
+0.32%
$ 13,425 $ 53
Nov 18, 3 PM $ 0.0000131
-0.74%
$ 13,101 $ 52
Nov 18, 2 PM $ 0.0000131
+0.42%
$ 13,076 $ 51
Nov 18, 1 PM $ 0.000013
+0.00%
$ 13,040 $ 51
Nov 18, 11 AM $ 0.0000132
-0.21%
$ 13,240 $ 55
Nov 18, 10 AM $ 0.000013
+0.77%
$ 13,037 $ 55
Nov 18, 9 AM $ 0.000013
+0.44%
$ 13,031 $ 36
Nov 18, 8 AM $ 0.000013
+0.00%
$ 12,946 $ 36
Nov 18, 7 AM $ 0.0000128
-0.47%
$ 12,830 $ 36
Nov 18, 6 AM $ 0.0000129
+0.09%
$ 12,901 $ 23
Nov 18, 5 AM $ 0.0000129
+1.88%
$ 12,857 $ 23
Nov 18, 4 AM $ 0.0000127
+1.46%
$ 12,740 $ 23
Nov 18, 3 AM $ 0.0000126
-0.37%
$ 12,559 $ 22
Nov 18, 2 AM $ 0.0000125
+0.63%
$ 12,518 $ 22
Nov 18, 1 AM $ 0.0000125
+0.71%
$ 12,450 $ 22
Nov 18, 12 AM $ 0.0000124
+0.43%
$ 12,416 $ 26
Nov 17, 11 PM $ 0.0000125
-0.01%
$ 12,472 $ 27
Nov 17, 10 PM $ 0.0000124
+0.26%
$ 12,415 $ 22
Nov 17, 9 PM $ 0.0000124
+0.25%
$ 12,391 $ 21
Nov 17, 8 PM $ 0.0000123
-0.41%
$ 12,322 $ 21
Nov 17, 7 PM $ 0.0000124
-0.52%
$ 12,414 $ 21
Nov 17, 6 PM $ 0.0000126
-1.45%
$ 12,564 $ 21
Nov 17, 5 PM $ 0.0000129
+0.61%
$ 12,923 $ 22