Tokery Finance Historical Data

TOFI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000013
-1.34%
$ 13,040 $ 22
Nov 17, 3 PM $ 0.0000133
+1.94%
$ 13,330 $ 22
Nov 17, 2 PM $ 0.0000131
-1.92%
$ 13,114 $ 22
Nov 17, 1 PM $ 0.0000135
-0.65%
$ 13,448 $ 30
Nov 17, 12 PM $ 0.0000135
-0.36%
$ 13,523 $ 23
Nov 17, 11 AM $ 0.0000136
+0.25%
$ 13,563 $ 23
Nov 17, 10 AM $ 0.0000135
+0.18%
$ 13,541 $ 23
Nov 17, 9 AM $ 0.0000135
-0.35%
$ 13,453 $ 23
Nov 17, 8 AM $ 0.0000135
-0.08%
$ 13,477 $ 23
Nov 17, 7 AM $ 0.0000135
+0.16%
$ 13,478 $ 23
Nov 17, 6 AM $ 0.0000134
+0.16%
$ 13,411 $ 23
Nov 17, 5 AM $ 0.0000134
-0.12%
$ 13,388 $ 23
Nov 17, 4 AM $ 0.0000134
+0.00%
$ 13,371 $ 23
Nov 17, 3 AM $ 0.0000132
-0.04%
$ 13,237 $ 23
Nov 17, 2 AM $ 0.0000132
-0.38%
$ 13,195 $ 23
Nov 17, 1 AM $ 0.0000132
-0.19%
$ 13,220 $ 23
Nov 17, 12 AM $ 0.0000132
+0.91%
$ 13,243 $ 18
Nov 16, 11 PM $ 0.0000131
+0.65%
$ 13,125 $ 18
Nov 16, 10 PM $ 0.000013
+0.07%
$ 13,009 $ 17
Nov 16, 9 PM $ 0.000013
-1.12%
$ 12,957 $ 17
Nov 16, 8 PM $ 0.0000132
+0.34%
$ 13,156 $ 17
Nov 16, 7 PM $ 0.0000131
+1.27%
$ 13,114 $ 17
Nov 16, 6 PM $ 0.0000132
+1.61%
$ 13,173 $ 17
Nov 16, 5 PM $ 0.000013
-0.28%
$ 12,956 $ 17
Nov 16, 4 PM $ 0.000013
-2.16%
$ 13,001 $ 17
Nov 16, 3 PM $ 0.0000133
-0.66%
$ 13,340 $ 31
Nov 16, 2 PM $ 0.0000134
-1.14%
$ 13,386 $ 35
Nov 16, 1 PM $ 0.0000135
+0.94%
$ 13,534 $ 27
Nov 16, 12 PM $ 0.0000134
-0.54%
$ 13,359 $ 17
Nov 16, 11 AM $ 0.0000136
-0.09%
$ 13,644 $ 17
Nov 16, 10 AM $ 0.0000137
+0.69%
$ 13,661 $ 20
Nov 16, 9 AM $ 0.0000136
+0.25%
$ 13,577 $ 20
Nov 16, 8 AM $ 0.0000136
+0.62%
$ 13,586 $ 20
Nov 16, 7 AM $ 0.0000135
-0.27%
$ 13,529 $ 20
Nov 16, 6 AM $ 0.0000135
-0.15%
$ 13,517 $ 20
Nov 16, 5 AM $ 0.0000135
+0.05%
$ 13,491 $ 24
Nov 16, 4 AM $ 0.0000135
+0.12%
$ 13,495 $ 24
Nov 16, 3 AM $ 0.0000134
+0.46%
$ 13,439 $ 24
Nov 16, 2 AM $ 0.0000133
-0.24%
$ 13,252 $ 24
Nov 16, 1 AM $ 0.0000133
-0.24%
$ 13,281 $ 23
Nov 16, 12 AM $ 0.0000133
-0.73%
$ 13,262 $ 24
Nov 15, 11 PM $ 0.0000134
+0.56%
$ 13,373 $ 25
Nov 15, 10 PM $ 0.0000133
-0.68%
$ 13,267 $ 25
Nov 15, 9 PM $ 0.0000134
-0.38%
$ 13,418 $ 25
Nov 15, 8 PM $ 0.0000135
-0.57%
$ 13,531 $ 25
Nov 15, 7 PM $ 0.0000136
+0.08%
$ 13,632 $ 25
Nov 15, 6 PM $ 0.0000137
+0.05%
$ 13,680 $ 25
Nov 15, 5 PM $ 0.0000137
+1.16%
$ 13,672 $ 26
Nov 15, 4 PM $ 0.0000135
-0.38%
$ 13,508 $ 25
Nov 15, 3 PM $ 0.0000136
-0.86%
$ 13,577 $ 12