Tokery Finance Historical Data

TOFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0000137
-0.13%
$ 13,722 $ 10
Nov 15, 1 PM $ 0.0000137
+0.41%
$ 13,693 $ 10
Nov 15, 12 PM $ 0.0000136
-0.34%
$ 13,584 $ 10
Nov 15, 11 AM $ 0.0000137
+0.18%
$ 13,672 $ 10
Nov 15, 10 AM $ 0.0000137
-0.29%
$ 13,658 $ 10
Nov 15, 9 AM $ 0.0000137
-0.55%
$ 13,647 $ 7
Nov 15, 8 AM $ 0.0000138
-0.42%
$ 13,776 $ 9
Nov 15, 7 AM $ 0.0000138
-0.50%
$ 13,827 $ 9
Nov 15, 6 AM $ 0.0000138
+0.09%
$ 13,834 $ 9
Nov 15, 5 AM $ 0.0000138
+0.32%
$ 13,800 $ 6
Nov 15, 4 AM $ 0.0000138
-0.30%
$ 13,776 $ 6
Nov 15, 3 AM $ 0.0000138
+0.36%
$ 13,827 $ 6
Nov 15, 2 AM $ 0.0000138
+0.65%
$ 13,774 $ 6
Nov 15, 1 AM $ 0.0000136
+0.17%
$ 13,616 $ 6
Nov 15, 12 AM $ 0.0000136
+0.94%
$ 13,586 $ 6
Nov 14, 11 PM $ 0.0000133
-2.26%
$ 13,345 $ 6
Nov 14, 10 PM $ 0.0000136
+0.23%
$ 13,625 $ 5
Nov 14, 9 PM $ 0.0000136
-0.33%
$ 13,633 $ 5
Nov 14, 8 PM $ 0.0000138
+0.25%
$ 13,809 $ 5
Nov 14, 7 PM $ 0.0000137
+0.15%
$ 13,692 $ 5
Nov 14, 6 PM $ 0.0000137
-0.55%
$ 13,705 $ 55
Nov 14, 5 PM $ 0.0000139
-0.20%
$ 13,889 $ 56
Nov 14, 4 PM $ 0.0000137
-0.82%
$ 13,743 $ 58
Nov 14, 3 PM $ 0.0000137
+2.04%
$ 13,709 $ 57
Nov 14, 2 PM $ 0.0000134
+1.21%
$ 13,413 $ 57
Nov 14, 1 PM $ 0.0000134
-0.02%
$ 13,409 $ 56
Nov 14, 12 PM $ 0.0000136
-0.22%
$ 13,606 $ 57
Nov 14, 11 AM $ 0.0000137
+0.29%
$ 13,734 $ 58
Nov 14, 10 AM $ 0.0000136
-0.71%
$ 13,639 $ 58
Nov 14, 9 AM $ 0.0000138
+0.40%
$ 13,775 $ 60
Nov 14, 8 AM $ 0.0000138
-0.66%
$ 13,808 $ 58
Nov 14, 7 AM $ 0.0000139
+1.21%
$ 13,864 $ 59
Nov 14, 6 AM $ 0.0000137
+0.54%
$ 13,680 $ 64
Nov 14, 5 AM $ 0.0000136
-1.32%
$ 13,550 $ 63
Nov 14, 4 AM $ 0.0000138
-0.26%
$ 13,789 $ 63
Nov 14, 3 AM $ 0.0000139
-0.09%
$ 13,882 $ 64
Nov 14, 2 AM $ 0.0000137
+0.16%
$ 13,735 $ 64
Nov 14, 1 AM $ 0.0000137
-0.05%
$ 13,733 $ 63
Nov 14, 12 AM $ 0.0000138
-1.07%
$ 13,766 $ 63
Nov 13, 11 PM $ 0.000014
+1.31%
$ 13,954 $ 64
Nov 13, 10 PM $ 0.0000138
+1.67%
$ 13,794 $ 63
Nov 13, 9 PM $ 0.0000135
-0.62%
$ 13,544 $ 62
Nov 13, 8 PM $ 0.0000136
-0.67%
$ 13,621 $ 63
Nov 13, 7 PM $ 0.0000138
-2.79%
$ 13,823 $ 63
Nov 13, 6 PM $ 0.0000143
-1.22%
$ 14,340 $ 15
Nov 13, 5 PM $ 0.0000147
-0.62%
$ 14,700 $ 18
Nov 13, 4 PM $ 0.0000149
-0.27%
$ 14,888 $ 17
Nov 13, 3 PM $ 0.0000151
+1.07%
$ 15,145 $ 18
Nov 13, 2 PM $ 0.000015
-0.60%
$ 14,990 $ 16
Nov 13, 1 PM $ 0.0000152
-0.33%
$ 15,241 $ 31