Tokery Finance Historical Data

TOFI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000152
-0.06%
$ 15,237 $ 31
Nov 13, 11 AM $ 0.0000152
+0.44%
$ 15,233 $ 31
Nov 13, 10 AM $ 0.0000152
+0.43%
$ 15,205 $ 46
Nov 13, 9 AM $ 0.0000149
-0.83%
$ 14,925 $ 46
Nov 13, 8 AM $ 0.000015
-0.01%
$ 15,029 $ 44
Nov 13, 7 AM $ 0.0000151
-0.09%
$ 15,109 $ 44
Nov 13, 6 AM $ 0.0000151
+0.48%
$ 15,098 $ 44
Nov 13, 5 AM $ 0.0000149
-0.09%
$ 14,876 $ 38
Nov 13, 4 AM $ 0.0000149
-0.42%
$ 14,903 $ 38
Nov 13, 3 AM $ 0.0000147
-0.58%
$ 14,700 $ 38
Nov 13, 2 AM $ 0.0000148
+0.09%
$ 14,783 $ 37
Nov 13, 1 AM $ 0.0000149
+0.62%
$ 14,855 $ 37
Nov 13, 12 AM $ 0.0000148
+0.34%
$ 14,843 $ 37
Nov 12, 11 PM $ 0.0000148
-0.10%
$ 14,809 $ 37
Nov 12, 10 PM $ 0.0000148
-0.50%
$ 14,792 $ 37
Nov 12, 9 PM $ 0.0000149
+0.04%
$ 14,850 $ 52
Nov 12, 8 PM $ 0.0000148
+0.37%
$ 14,806 $ 52
Nov 12, 7 PM $ 0.0000147
-1.13%
$ 14,663 $ 52
Nov 12, 6 PM $ 0.000015
+0.03%
$ 15,011 $ 68
Nov 12, 5 PM $ 0.0000149
-0.36%
$ 14,929 $ 62
Nov 12, 4 PM $ 0.000015
-1.58%
$ 15,016 $ 77
Nov 12, 3 PM $ 0.0000154
-0.24%
$ 15,423 $ 77
Nov 12, 2 PM $ 0.0000157
+1.25%
$ 15,705 $ 78
Nov 12, 1 PM $ 0.0000154
-0.18%
$ 15,349 $ 64
Nov 12, 12 PM $ 0.0000154
+0.24%
$ 15,440 $ 63
Nov 12, 11 AM $ 0.0000154
-0.36%
$ 15,415 $ 101
Nov 12, 10 AM $ 0.0000154
+0.76%
$ 15,412 $ 86
Nov 12, 9 AM $ 0.0000153
+0.28%
$ 15,317 $ 85
Nov 12, 8 AM $ 0.0000152
+1.02%
$ 15,236 $ 85
Nov 12, 7 AM $ 0.0000151
-0.04%
$ 15,122 $ 84
Nov 12, 6 AM $ 0.0000151
+0.44%
$ 15,124 $ 84
Nov 12, 5 AM $ 0.000015
+0.64%
$ 15,035 $ 84
Nov 12, 4 AM $ 0.000015
-0.11%
$ 14,958 $ 83
Nov 12, 3 AM $ 0.0000149
+0.19%
$ 14,930 $ 83
Nov 12, 2 AM $ 0.0000149
-0.58%
$ 14,930 $ 83
Nov 12, 1 AM $ 0.000015
+0.34%
$ 15,002 $ 84
Nov 12, 12 AM $ 0.0000149
-0.13%
$ 14,918 $ 102
Nov 11, 11 PM $ 0.000015
-0.94%
$ 15,022 $ 102
Nov 11, 10 PM $ 0.0000152
+0.08%
$ 15,172 $ 103
Nov 11, 9 PM $ 0.0000152
+0.09%
$ 15,205 $ 88
Nov 11, 8 PM $ 0.0000152
-0.86%
$ 15,225 $ 88
Nov 11, 7 PM $ 0.0000154
-0.85%
$ 15,369 $ 89
Nov 11, 6 PM $ 0.0000155
+0.00%
$ 15,474 $ 73
Nov 11, 5 PM $ 0.0000155
-1.58%
$ 15,500 $ 73
Nov 11, 4 PM $ 0.0000157
-0.14%
$ 15,692 $ 59
Nov 11, 3 PM $ 0.0000158
-0.46%
$ 15,760 $ 59
Nov 11, 2 PM $ 0.0000159
-0.65%
$ 15,913 $ 59
Nov 11, 1 PM $ 0.000016
+0.13%
$ 15,982 $ 60
Nov 11, 12 PM $ 0.000016
-0.84%
$ 16,006 $ 60
Nov 11, 11 AM $ 0.0000162
+0.43%
$ 16,159 $ 21