Tokery Finance Historical Data

TOFI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0000162
-0.11%
$ 16,158 $ 21
Nov 11, 9 AM $ 0.0000161
-0.43%
$ 16,104 $ 21
Nov 11, 8 AM $ 0.0000162
+0.04%
$ 16,208 $ 24
Nov 11, 7 AM $ 0.0000162
+0.23%
$ 16,213 $ 24
Nov 11, 6 AM $ 0.0000162
-0.68%
$ 16,208 $ 24
Nov 11, 5 AM $ 0.0000163
-1.19%
$ 16,296 $ 24
Nov 11, 4 AM $ 0.0000167
-0.33%
$ 16,654 $ 25
Nov 11, 3 AM $ 0.0000169
+0.74%
$ 16,879 $ 25
Nov 11, 2 AM $ 0.0000165
-0.19%
$ 16,500 $ 35
Nov 11, 1 AM $ 0.0000169
+1.56%
$ 16,921 $ 35
Nov 11, 12 AM $ 0.0000167
-0.43%
$ 16,706 $ 14
Nov 10, 11 PM $ 0.0000168
+0.29%
$ 16,749 $ 14
Nov 10, 10 PM $ 0.0000166
+0.27%
$ 16,571 $ 14
Nov 10, 9 PM $ 0.0000166
-0.88%
$ 16,619 $ 14
Nov 10, 8 PM $ 0.0000167
+0.08%
$ 16,735 $ 14
Nov 10, 7 PM $ 0.0000167
-0.22%
$ 16,648 $ 14
Nov 10, 6 PM $ 0.0000167
-0.64%
$ 16,685 $ 14
Nov 10, 5 PM $ 0.0000165
+0.41%
$ 16,453 $ 14
Nov 10, 4 PM $ 0.0000164
-0.04%
$ 16,430 $ 13
Nov 10, 3 PM $ 0.0000164
-0.36%
$ 16,373 $ 13
Nov 10, 2 PM $ 0.0000166
-0.76%
$ 16,624 $ 13
Nov 10, 1 PM $ 0.0000167
+0.49%
$ 16,686 $ 13
Nov 10, 12 PM $ 0.0000165
-0.80%
$ 16,512 $ 13
Nov 10, 11 AM $ 0.0000166
-0.18%
$ 16,597 $ 25
Nov 10, 10 AM $ 0.0000167
-0.20%
$ 16,684 $ 25
Nov 10, 9 AM $ 0.0000165
+0.28%
$ 16,493 $ 25
Nov 10, 8 AM $ 0.0000165
-0.56%
$ 16,473 $ 21
Nov 10, 7 AM $ 0.0000166
+0.17%
$ 16,561 $ 21
Nov 10, 6 AM $ 0.0000165
-0.41%
$ 16,468 $ 36
Nov 10, 5 AM $ 0.0000165
+0.03%
$ 16,529 $ 36
Nov 10, 4 AM $ 0.0000165
-0.31%
$ 16,512 $ 36
Nov 10, 3 AM $ 0.0000166
-0.05%
$ 16,565 $ 36
Nov 10, 2 AM $ 0.0000165
-0.06%
$ 16,485 $ 26
Nov 10, 1 AM $ 0.0000165
-0.24%
$ 16,512 $ 26
Nov 10, 12 AM $ 0.0000164
+1.34%
$ 16,431 $ 26
Nov 9, 11 PM $ 0.0000162
-0.17%
$ 16,206 $ 26
Nov 9, 10 PM $ 0.0000163
-0.09%
$ 16,265 $ 26
Nov 9, 9 PM $ 0.0000163
-0.14%
$ 16,345 $ 26
Nov 9, 8 PM $ 0.0000164
+0.15%
$ 16,347 $ 26
Nov 9, 7 PM $ 0.0000162
+0.95%
$ 16,166 $ 26
Nov 9, 6 PM $ 0.000016
-0.02%
$ 15,960 $ 25
Nov 9, 5 PM $ 0.000016
-0.56%
$ 15,974 $ 25
Nov 9, 4 PM $ 0.0000161
-0.33%
$ 16,045 $ 25
Nov 9, 3 PM $ 0.0000161
+1.60%
$ 16,128 $ 42
Nov 9, 2 PM $ 0.000016
+0.99%
$ 15,972 $ 41
Nov 9, 1 PM $ 0.0000158
+0.58%
$ 15,798 $ 41
Nov 9, 12 PM $ 0.0000159
+0.09%
$ 15,878 $ 41
Nov 9, 11 AM $ 0.0000158
+0.24%
$ 15,779 $ 45
Nov 9, 10 AM $ 0.0000158
-0.48%
$ 15,795 $ 45
Nov 9, 9 AM $ 0.0000159
+0.05%
$ 15,881 $ 45