Tokery Finance Historical Data

TOFI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0000159
+0.80%
$ 15,887 $ 45
Nov 9, 7 AM $ 0.0000158
+1.25%
$ 15,790 $ 45
Nov 9, 6 AM $ 0.0000156
+0.42%
$ 15,582 $ 31
Nov 9, 5 AM $ 0.0000155
-0.04%
$ 15,477 $ 31
Nov 9, 4 AM $ 0.0000154
+0.16%
$ 15,356 $ 32
Nov 9, 3 AM $ 0.0000154
-0.85%
$ 15,378 $ 31
Nov 9, 2 AM $ 0.0000156
+0.55%
$ 15,572 $ 32
Nov 9, 1 AM $ 0.0000155
+0.16%
$ 15,511 $ 32
Nov 9, 12 AM $ 0.0000155
-0.59%
$ 15,493 $ 32
Nov 8, 11 PM $ 0.0000156
+0.13%
$ 15,581 $ 32
Nov 8, 10 PM $ 0.0000155
-0.22%
$ 15,541 $ 32
Nov 8, 9 PM $ 0.0000156
+0.01%
$ 15,559 $ 48
Nov 8, 8 PM $ 0.0000155
+0.41%
$ 15,537 $ 48
Nov 8, 7 PM $ 0.0000155
-0.29%
$ 15,508 $ 47
Nov 8, 6 PM $ 0.0000155
-0.05%
$ 15,502 $ 48
Nov 8, 5 PM $ 0.0000154
-0.15%
$ 15,419 $ 47
Nov 8, 4 PM $ 0.0000155
+0.07%
$ 15,488 $ 47
Nov 8, 3 PM $ 0.0000155
-0.62%
$ 15,478 $ 32
Nov 8, 2 PM $ 0.0000155
-1.09%
$ 15,519 $ 32
Nov 8, 1 PM $ 0.0000157
-0.15%
$ 15,708 $ 32
Nov 8, 12 PM $ 0.0000157
-0.12%
$ 15,736 $ 32
Nov 8, 11 AM $ 0.0000161
+0.01%
$ 16,135 $ 32
Nov 8, 10 AM $ 0.0000161
-0.49%
$ 16,116 $ 17
Nov 8, 9 AM $ 0.0000162
+0.05%
$ 16,211 $ 17
Nov 8, 8 AM $ 0.0000161
+0.03%
$ 16,108 $ 17
Nov 8, 7 AM $ 0.0000161
-0.51%
$ 16,130 $ 17
Nov 8, 6 AM $ 0.0000161
-0.31%
$ 16,124 $ 17
Nov 8, 5 AM $ 0.0000162
-0.80%
$ 16,234 $ 17
Nov 8, 4 AM $ 0.0000162
-0.08%
$ 16,190 $ 16
Nov 8, 3 AM $ 0.0000163
+0.11%
$ 16,268 $ 16
Nov 8, 2 AM $ 0.0000162
+0.78%
$ 16,152 $ 16
Nov 8, 1 AM $ 0.0000161
+0.02%
$ 16,068 $ 16
Nov 8, 12 AM $ 0.0000161
+0.09%
$ 16,079 $ 16
Nov 7, 11 PM $ 0.0000161
-0.24%
$ 16,137 $ 16
Nov 7, 10 PM $ 0.0000162
-0.07%
$ 16,212 $ 16
Nov 7, 9 PM $ 0.0000162
+0.16%
$ 16,242 $ 0
Nov 7, 8 PM $ 0.0000162
-0.52%
$ 16,183 $ 0
Nov 7, 7 PM $ 0.0000162
+0.59%
$ 16,176 $ 0
Nov 7, 6 PM $ 0.0000161
+1.03%
$ 16,076 $ 0
Nov 7, 5 PM $ 0.0000158
+1.43%
$ 15,808 $ 0
Nov 7, 4 PM $ 0.0000154
+0.48%
$ 15,411 $ 0
Nov 7, 3 PM $ 0.0000153
+0.32%
$ 15,323 $ 0
Nov 7, 2 PM $ 0.0000151
-0.25%
$ 15,109 $ 0
Nov 7, 1 PM $ 0.0000151
+0.64%
$ 15,115 $ 0
Nov 7, 12 PM $ 0.0000152
-0.19%
$ 15,174 $ 0
Nov 7, 11 AM $ 0.0000151
-1.36%
$ 15,143 $ 0
Nov 7, 10 AM $ 0.0000154
+0.08%
$ 15,346 $ 0
Nov 7, 9 AM $ 0.0000155
-0.44%
$ 15,531 $ 0
Nov 7, 8 AM $ 0.0000157
+0.24%
$ 15,658 $ 0
Nov 7, 7 AM $ 0.0000156
+0.21%
$ 15,631 $ 0