Tokery Finance Historical Data

TOFI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0000157
+0.24%
$ 15,689 $ 0
Nov 7, 5 AM $ 0.0000157
+1.23%
$ 15,649 $ 0
Nov 7, 4 AM $ 0.0000155
-0.64%
$ 15,521 $ 0
Nov 7, 3 AM $ 0.0000157
+0.44%
$ 15,662 $ 0
Nov 7, 2 AM $ 0.0000156
+0.00%
$ 15,597 $ 0
Nov 6, 10 PM $ 0.0000157
+0.00%
$ 15,697 $ 2
Nov 6, 9 PM $ 0.0000156
+0.15%
$ 15,614 $ 2
Nov 6, 8 PM $ 0.0000158
+0.43%
$ 15,799 $ 2
Nov 6, 7 PM $ 0.0000158
-0.72%
$ 15,792 $ 2
Nov 6, 6 PM $ 0.0000157
-0.94%
$ 15,653 $ 2
Nov 6, 5 PM $ 0.0000156
+0.37%
$ 15,644 $ 2
Nov 6, 4 PM $ 0.0000157
+0.03%
$ 15,677 $ 2
Nov 6, 3 PM $ 0.0000159
-0.70%
$ 15,872 $ 2
Nov 6, 2 PM $ 0.0000161
-0.73%
$ 16,053 $ 2
Nov 6, 1 PM $ 0.0000161
+1.53%
$ 16,090 $ 2
Nov 6, 12 PM $ 0.0000159
-0.33%
$ 15,945 $ 2
Nov 6, 11 AM $ 0.000016
+0.05%
$ 15,971 $ 2
Nov 6, 10 AM $ 0.000016
-0.18%
$ 15,975 $ 2
Nov 6, 9 AM $ 0.0000161
+0.63%
$ 16,059 $ 2
Nov 6, 8 AM $ 0.000016
+0.29%
$ 16,019 $ 2
Nov 6, 7 AM $ 0.0000159
-0.56%
$ 15,943 $ 4
Nov 6, 6 AM $ 0.000016
+0.06%
$ 16,041 $ 7
Nov 6, 5 AM $ 0.0000161
-1.30%
$ 16,123 $ 7
Nov 6, 4 AM $ 0.0000163
+0.02%
$ 16,331 $ 7
Nov 6, 3 AM $ 0.0000164
+0.46%
$ 16,346 $ 7
Nov 6, 2 AM $ 0.0000162
+0.01%
$ 16,195 $ 7
Nov 6, 1 AM $ 0.0000161
-0.24%
$ 16,135 $ 7
Nov 6, 12 AM $ 0.0000162
-0.90%
$ 16,231 $ 7
Nov 5, 11 PM $ 0.0000163
+0.12%
$ 16,336 $ 7
Nov 5, 10 PM $ 0.0000161
-0.19%
$ 16,047 $ 7
Nov 5, 9 PM $ 0.0000161
-0.68%
$ 16,062 $ 5
Nov 5, 8 PM $ 0.0000162
+0.59%
$ 16,228 $ 6
Nov 5, 7 PM $ 0.0000162
-0.30%
$ 16,167 $ 7
Nov 5, 6 PM $ 0.0000161
+0.14%
$ 16,126 $ 7
Nov 5, 5 PM $ 0.000016
+0.48%
$ 16,033 $ 9
Nov 5, 4 PM $ 0.0000158
-0.53%
$ 15,797 $ 9
Nov 5, 3 PM $ 0.0000158
+0.16%
$ 15,749 $ 9
Nov 5, 2 PM $ 0.0000157
-1.02%
$ 15,665 $ 34
Nov 5, 1 PM $ 0.0000158
+0.25%
$ 15,756 $ 37
Nov 5, 12 PM $ 0.0000157
+0.73%
$ 15,701 $ 37
Nov 5, 11 AM $ 0.0000156
+0.91%
$ 15,584 $ 37
Nov 5, 10 AM $ 0.0000156
-0.06%
$ 15,547 $ 36
Nov 5, 9 AM $ 0.0000156
+0.77%
$ 15,547 $ 37
Nov 5, 8 AM $ 0.0000155
-0.26%
$ 15,486 $ 36
Nov 5, 7 AM $ 0.0000156
+0.01%
$ 15,623 $ 34
Nov 5, 6 AM $ 0.0000156
-0.42%
$ 15,597 $ 32
Nov 5, 5 AM $ 0.0000157
+0.36%
$ 15,658 $ 32
Nov 5, 4 AM $ 0.0000156
+0.47%
$ 15,606 $ 32
Nov 5, 3 AM $ 0.0000155
+0.67%
$ 15,485 $ 32
Nov 5, 2 AM $ 0.0000153
+4.04%
$ 15,337 $ 32