Tokery Finance Historical Data

TOFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000151
-1.27%
$ 15,094 $ 30
Nov 5, 12 AM $ 0.0000154
-0.60%
$ 15,383 $ 31
Nov 4, 11 PM $ 0.0000154
-0.64%
$ 15,348 $ 32
Nov 4, 10 PM $ 0.0000154
+2.79%
$ 15,348 $ 32
Nov 4, 9 PM $ 0.0000153
+0.11%
$ 15,312 $ 31
Nov 4, 8 PM $ 0.0000156
-0.97%
$ 15,590 $ 29
Nov 4, 7 PM $ 0.0000157
+0.96%
$ 15,672 $ 30
Nov 4, 6 PM $ 0.0000156
+0.26%
$ 15,561 $ 29
Nov 4, 5 PM $ 0.0000158
-1.65%
$ 15,757 $ 28
Nov 4, 4 PM $ 0.0000161
-1.95%
$ 16,101 $ 29
Nov 4, 3 PM $ 0.0000163
+2.00%
$ 16,323 $ 9
Nov 4, 2 PM $ 0.0000163
+0.24%
$ 16,319 $ 8
Nov 4, 1 PM $ 0.0000163
+0.12%
$ 16,335 $ 5
Nov 4, 12 PM $ 0.0000164
+0.33%
$ 16,382 $ 5
Nov 4, 11 AM $ 0.0000162
-0.11%
$ 16,236 $ 5
Nov 4, 10 AM $ 0.0000162
+0.32%
$ 16,212 $ 5
Nov 4, 9 AM $ 0.0000161
+0.53%
$ 16,118 $ 13
Nov 4, 8 AM $ 0.0000159
-0.40%
$ 15,865 $ 13
Nov 4, 7 AM $ 0.000016
-0.90%
$ 16,043 $ 13
Nov 4, 6 AM $ 0.000016
-1.96%
$ 15,971 $ 13
Nov 4, 5 AM $ 0.0000167
-0.68%
$ 16,712 $ 13
Nov 4, 4 AM $ 0.000017
+0.00%
$ 16,982 $ 13
Nov 4, 3 AM $ 0.0000169
-0.82%
$ 16,881 $ 13
Nov 4, 2 AM $ 0.000017
+0.71%
$ 16,995 $ 13
Nov 4, 1 AM $ 0.0000169
+1.40%
$ 16,848 $ 13
Nov 4, 12 AM $ 0.0000168
+0.17%
$ 16,778 $ 13
Nov 3, 11 PM $ 0.0000168
+0.13%
$ 16,770 $ 13
Nov 3, 10 PM $ 0.0000168
+0.75%
$ 16,783 $ 13
Nov 3, 9 PM $ 0.0000166
-1.33%
$ 16,583 $ 13
Nov 3, 8 PM $ 0.0000169
-0.26%
$ 16,871 $ 18
Nov 3, 7 PM $ 0.000017
-0.69%
$ 17,000 $ 18
Nov 3, 6 PM $ 0.0000172
+0.06%
$ 17,193 $ 19
Nov 3, 5 PM $ 0.0000171
+0.16%
$ 17,065 $ 19
Nov 3, 4 PM $ 0.0000169
-3.38%
$ 16,845 $ 18
Nov 3, 3 PM $ 0.0000178
+0.41%
$ 17,821 $ 31
Nov 3, 2 PM $ 0.0000178
+0.38%
$ 17,776 $ 39
Nov 3, 1 PM $ 0.0000178
-0.23%
$ 17,766 $ 39
Nov 3, 12 PM $ 0.0000177
+0.30%
$ 17,730 $ 48
Nov 3, 11 AM $ 0.0000177
-0.45%
$ 17,658 $ 48
Nov 3, 10 AM $ 0.0000175
-0.25%
$ 17,451 $ 48
Nov 3, 9 AM $ 0.0000175
-1.30%
$ 17,509 $ 39
Nov 3, 8 AM $ 0.0000178
-0.02%
$ 17,803 $ 39
Nov 3, 7 AM $ 0.0000178
+0.01%
$ 17,770 $ 39
Nov 3, 6 AM $ 0.0000179
-0.78%
$ 17,847 $ 39
Nov 3, 5 AM $ 0.000018
-0.23%
$ 17,949 $ 40
Nov 3, 4 AM $ 0.0000179
-1.72%
$ 17,924 $ 40
Nov 3, 3 AM $ 0.0000185
-0.38%
$ 18,544 $ 40
Nov 3, 2 AM $ 0.0000188
-0.50%
$ 18,745 $ 41
Nov 3, 1 AM $ 0.0000189
-0.65%
$ 18,861 $ 41
Nov 3, 12 AM $ 0.000019
+0.70%
$ 18,984 $ 42