Tokery Finance Historical Data

TOFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000186
-4.25%
$ 18,620 $ 59
Oct 29, 2025 $ 0.0000193
-0.38%
$ 19,313 $ 169
Oct 28, 2025 $ 0.0000197
-0.05%
$ 19,395 $ 121
Oct 27, 2025 $ 0.0000197
-0.91%
$ 19,713 $ 40
Oct 26, 2025 $ 0.0000199
+3.37%
$ 19,854 $ 12
Oct 25, 2025 $ 0.0000192
+1.34%
$ 19,211 $ 59
Oct 24, 2025 $ 0.000019
+1.02%
$ 18,956 $ 18
Oct 23, 2025 $ 0.0000186
+5.19%
$ 18,699 $ 2
Oct 22, 2025 $ 0.0000176
-3.54%
$ 17,618 $ 7
Oct 21, 2025 $ 0.0000187
+0.02%
$ 18,478 $ 17
Oct 20, 2025 $ 0.0000186
+1.10%
$ 18,587 $ 2
Oct 19, 2025 $ 0.0000183
-0.30%
$ 18,536 $ 10
Oct 18, 2025 $ 0.0000184
+2.81%
$ 18,391 $ 6
Oct 17, 2025 $ 0.000018
-1.11%
$ 17,879 $ 100
Oct 16, 2025 $ 0.0000182
-6.63%
$ 18,210 $ 65
Oct 15, 2025 $ 0.0000196
-4.72%
$ 19,510 $ 37
Oct 14, 2025 $ 0.0000203
-2.40%
$ 20,518 $ 93
Oct 13, 2025 $ 0.0000209
+6.49%
$ 20,895 $ 197
Oct 12, 2025 $ 0.0000196
+10.57%
$ 19,614 $ 1
Oct 11, 2025 $ 0.0000177
-8.07%
$ 17,712 $ 21
Oct 10, 2025 $ 0.000019
-13.51%
$ 19,006 $ 0.01
Oct 9, 2025 $ 0.000022
-3.84%
$ 21,984 $ 15
Oct 8, 2025 $ 0.0000228
+3.19%
$ 22,763 $ 2
Oct 7, 2025 $ 0.0000222
-4.69%
$ 22,159 $ 2
Oct 6, 2025 $ 0.0000233
+2.35%
$ 23,342 $ 37
Oct 5, 2025 $ 0.0000228
-0.07%
$ 22,765 $ 39
Sep 28, 2025 $ 0.0000203
-0.99%
$ -- $ 8
Sep 27, 2025 $ 0.0000205
-0.61%
$ 20,542 $ 26
Sep 26, 2025 $ 0.0000206
+5.60%
$ 20,538 $ 15
Sep 25, 2025 $ 0.0000199
-7.18%
$ 19,728 $ 28
Sep 24, 2025 $ 0.0000216
-1.40%
$ 21,531 $ 13
Sep 23, 2025 $ 0.000022
-2.05%
$ 21,935 $ 3
Sep 22, 2025 $ 0.0000224
-9.00%
$ 22,384 $ 0
Sep 21, 2025 $ 0.0000243
-1.14%
$ 24,409 $ 12
Sep 20, 2025 $ 0.0000247
+2.01%
$ 24,660 $ 12
Sep 19, 2025 $ 0.0000243
-4.38%
$ 24,224 $ 67
Sep 18, 2025 $ 0.0000254
-0.33%
$ 25,273 $ 180
Sep 17, 2025 $ 0.0000253
+4.04%
$ 25,515 $ 46
Sep 16, 2025 $ 0.0000244
+1.65%
$ 24,352 $ 248
Sep 15, 2025 $ 0.0000241
-2.89%
$ 23,982 $ 33
Sep 14, 2025 $ 0.0000249
-1.21%
$ 24,897 $ 29
Sep 13, 2025 $ 0.0000252
+1.51%
$ 25,219 $ 5
Sep 12, 2025 $ 0.0000247
+4.73%
$ 24,662 $ 34
Sep 11, 2025 $ 0.0000236
-5.47%
$ 23,568 $ 5,758
Sep 10, 2025 $ 0.0000249
+11.71%
$ 24,936 $ 15,937
Sep 9, 2025 $ 0.0000223
+1.56%
$ 22,327 $ 12
Sep 8, 2025 $ 0.000022
-6.56%
$ 21,952 $ 721
Sep 7, 2025 $ 0.0000235
-8.94%
$ 23,542 $ 1,252
Aug 30, 2025 $ 0.000021
-2.49%
$ -- $ 0
Aug 29, 2025 $ 0.0000214
-5.22%
$ 21,355 $ 17