Tokery Finance Historical Data

TOFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0000102
-0.30%
$ 10,194 $ 10
Jan 31, 1 AM $ 0.0000102
-0.05%
$ 10,198 $ 10
Jan 31, 12 AM $ 0.0000102
+0.33%
$ 10,183 $ 10
Jan 30, 11 PM $ 0.0000101
+0.01%
$ 10,142 $ 10
Jan 30, 10 PM $ 0.0000102
+0.24%
$ 10,156 $ 10
Jan 30, 9 PM $ 0.0000101
+0.17%
$ 10,140 $ 10
Jan 30, 8 PM $ 0.0000102
-0.58%
$ 10,225 $ 10
Jan 30, 7 PM $ 0.0000102
+2.24%
$ 10,235 $ 10
Jan 30, 6 PM $ 0.0000101
-0.64%
$ 10,049 $ 10
Jan 30, 5 PM $ 0.0000101
-0.78%
$ 10,110 $ 10
Jan 30, 4 PM $ 0.0000101
+0.43%
$ 10,141 $ 10
Jan 30, 3 PM $ 0.0000101
-0.02%
$ 10,119 $ 10
Jan 30, 2 PM $ 0.0000101
+0.82%
$ 10,113 $ 10
Jan 30, 1 PM $ 0.00001
-0.64%
$ 10,022 $ 10
Jan 30, 12 PM $ 0.0000101
+0.35%
$ 10,087 $ 18
Jan 30, 11 AM $ 0.00001
+0.27%
$ 10,037 $ 18
Jan 30, 10 AM $ 0.0₅999
-0.34%
$ 9,989 $ 18
Jan 30, 9 AM $ 0.00001
+0.06%
$ 9,993 $ 18
Jan 30, 8 AM $ 0.00001
+0.29%
$ 10,034 $ 18
Jan 30, 7 AM $ 0.0₅997
+1.02%
$ 9,963 $ 18
Jan 30, 6 AM $ 0.0₅998
-0.75%
$ 9,973 $ 18
Jan 30, 5 AM $ 0.00001
+0.03%
$ 10,035 $ 8
Jan 30, 4 AM $ 0.0₅997
+0.32%
$ 9,962 $ 8
Jan 30, 3 AM $ 0.0₅991
+0.15%
$ 9,911 $ 8
Jan 30, 2 AM $ 0.0₅994
-1.36%
$ 9,940 $ 8
Jan 30, 1 AM $ 0.0000102
-0.17%
$ 10,212 $ 8
Jan 30, 12 AM $ 0.0000102
+0.28%
$ 10,244 $ 9
Jan 29, 11 PM $ 0.0000102
-0.14%
$ 10,197 $ 9
Jan 29, 10 PM $ 0.0000102
+0.29%
$ 10,208 $ 9
Jan 29, 9 PM $ 0.0000102
+0.40%
$ 10,178 $ 9
Jan 29, 8 PM $ 0.0000101
+0.31%
$ 10,134 $ 8
Jan 22, 10 AM $ 0.0000118
+0.00%
$ 11,843 $ 2
Jan 22, 9 AM $ 0.0000118
+0.04%
$ 11,811 $ 2
Jan 22, 8 AM $ 0.0000118
+0.02%
$ 11,833 $ 2
Jan 22, 7 AM $ 0.0000118
+0.05%
$ 11,841 $ 2
Jan 22, 6 AM $ 0.0000118
-0.17%
$ 11,826 $ 43
Jan 22, 5 AM $ 0.0000119
+0.09%
$ 11,858 $ 43
Jan 22, 4 AM $ 0.0000118
+0.22%
$ 11,833 $ 43
Jan 22, 3 AM $ 0.0000118
-0.03%
$ 11,840 $ 43
Jan 7, 5 PM $ 0.0000125
+0.00%
$ 12,526 $ 1
Jan 7, 4 PM $ 0.0000126
+0.38%
$ 12,569 $ 1
Jan 7, 3 PM $ 0.0000126
-0.42%
$ 12,644 $ 1
Jan 7, 2 PM $ 0.0000127
-0.57%
$ 12,689 $ 1
Jan 7, 1 PM $ 0.0000127
+0.05%
$ 12,721 $ 1
Jan 7, 12 PM $ 0.0000127
-0.07%
$ 12,733 $ 1
Jan 7, 11 AM $ 0.0000127
+0.26%
$ 12,730 $ 6
Jan 7, 10 AM $ 0.0000127
+0.08%
$ 12,670 $ 6
Dec 31, 12 AM $ 0.0000115
-0.02%
$ 11,528 $ 0
Dec 30, 11 PM $ 0.0000115
+0.12%
$ 11,496 $ 0
Dec 30, 10 PM $ 0.0000115
+0.35%
$ 11,473 $ 0