Tokery Finance Historical Data

TOFI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0000188
+1.00%
$ 18,837 $ 41
Nov 2, 10 PM $ 0.0000186
-0.49%
$ 18,637 $ 41
Nov 2, 9 PM $ 0.0000187
+0.51%
$ 18,707 $ 41
Nov 2, 8 PM $ 0.0000186
+0.58%
$ 18,580 $ 41
Nov 2, 7 PM $ 0.0000185
-0.20%
$ 18,526 $ 35
Nov 2, 6 PM $ 0.0000186
+0.33%
$ 18,576 $ 35
Nov 2, 5 PM $ 0.0000186
+0.53%
$ 18,586 $ 35
Nov 2, 4 PM $ 0.0000185
-0.75%
$ 18,477 $ 35
Nov 2, 3 PM $ 0.0000184
+0.37%
$ 18,366 $ 17
Nov 2, 2 PM $ 0.0000184
+0.17%
$ 18,412 $ 9
Nov 2, 8 AM $ 0.0000186
+0.00%
$ 18,622 $ 2
Nov 2, 7 AM $ 0.0000187
+0.35%
$ 18,672 $ 2
Nov 2, 6 AM $ 0.0000186
+0.10%
$ 18,627 $ 2
Nov 2, 5 AM $ 0.0000187
+0.74%
$ 18,688 $ 2
Nov 2, 4 AM $ 0.0000184
-0.02%
$ 18,444 $ 2
Nov 2, 3 AM $ 0.0000184
-0.44%
$ 18,419 $ 27
Nov 2, 2 AM $ 0.0000185
+0.43%
$ 18,486 $ 34
Nov 2, 1 AM $ 0.0000185
+0.04%
$ 18,470 $ 34
Nov 2, 12 AM $ 0.0000185
-0.51%
$ 18,478 $ 34
Nov 1, 11 PM $ 0.0000185
+0.19%
$ 18,543 $ 34
Nov 1, 10 PM $ 0.0000185
-0.15%
$ 18,472 $ 34
Nov 1, 9 PM $ 0.0000185
-0.27%
$ 18,539 $ 34
Nov 1, 8 PM $ 0.0000186
+0.49%
$ 18,598 $ 34
Nov 1, 7 PM $ 0.0000185
+0.09%
$ 18,492 $ 34
Nov 1, 6 PM $ 0.0000185
-0.02%
$ 18,452 $ 34
Nov 1, 5 PM $ 0.0000185
-0.48%
$ 18,490 $ 34
Nov 1, 4 PM $ 0.0000186
+0.61%
$ 18,605 $ 34
Nov 1, 3 PM $ 0.0000185
+0.19%
$ 18,471 $ 34
Nov 1, 2 PM $ 0.0000184
-0.34%
$ 18,387 $ 64
Nov 1, 1 PM $ 0.0000185
-0.40%
$ 18,496 $ 64
Nov 1, 12 PM $ 0.0000186
+0.22%
$ 18,563 $ 85
Nov 1, 11 AM $ 0.0000185
-0.16%
$ 18,503 $ 85
Nov 1, 10 AM $ 0.0000185
-0.32%
$ 18,483 $ 85
Nov 1, 9 AM $ 0.0000185
-0.06%
$ 18,540 $ 85
Nov 1, 8 AM $ 0.0000186
-0.83%
$ 18,551 $ 85
Nov 1, 7 AM $ 0.0000188
+0.29%
$ 18,746 $ 82
Nov 1, 6 AM $ 0.0000187
-0.51%
$ 18,716 $ 82
Nov 1, 5 AM $ 0.0000188
+0.06%
$ 18,842 $ 85
Nov 1, 4 AM $ 0.0000186
-0.20%
$ 18,560 $ 85
Nov 1, 3 AM $ 0.0000186
+0.21%
$ 18,546 $ 53
Nov 1, 2 AM $ 0.0000185
-0.26%
$ 18,541 $ 53
Nov 1, 1 AM $ 0.0000186
+0.14%
$ 18,607 $ 53
Nov 1, 12 AM $ 0.0000185
-0.60%
$ 18,543 $ 53
Oct 31, 11 PM $ 0.0000187
+0.11%
$ 18,652 $ 54
Oct 31, 10 PM $ 0.0000187
+0.20%
$ 18,653 $ 54
Oct 31, 9 PM $ 0.0000186
-0.27%
$ 18,625 $ 59
Oct 31, 8 PM $ 0.0000187
-0.43%
$ 18,660 $ 65
Oct 31, 7 PM $ 0.0000187
+1.09%
$ 18,682 $ 67
Oct 31, 6 PM $ 0.0000184
+0.16%
$ 18,436 $ 66
Oct 31, 5 PM $ 0.0000184
-1.16%
$ 18,391 $ 69