Tokery Finance Historical Data

TOFI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0000187
-0.53%
$ 18,649 $ 70
Oct 31, 3 PM $ 0.0000188
+0.41%
$ 18,822 $ 71
Oct 31, 2 PM $ 0.0000188
+0.87%
$ 18,812 $ 40
Oct 31, 1 PM $ 0.0000186
-2.23%
$ 18,642 $ 42
Oct 31, 12 PM $ 0.0000191
+1.07%
$ 19,119 $ 21
Oct 31, 11 AM $ 0.0000189
-0.14%
$ 18,888 $ 21
Oct 31, 10 AM $ 0.0000189
-0.04%
$ 18,896 $ 21
Oct 31, 9 AM $ 0.0000189
+0.44%
$ 18,896 $ 21
Oct 31, 8 AM $ 0.0000188
-0.10%
$ 18,789 $ 41
Oct 31, 7 AM $ 0.0000188
-0.04%
$ 18,789 $ 41
Oct 31, 6 AM $ 0.0000186
-0.13%
$ 18,559 $ 39
Oct 31, 5 AM $ 0.0000189
-0.14%
$ 18,865 $ 39
Oct 31, 4 AM $ 0.0000188
+0.35%
$ 18,814 $ 60
Oct 31, 3 AM $ 0.0000188
-0.03%
$ 18,745 $ 60
Oct 31, 2 AM $ 0.0000188
-0.54%
$ 18,783 $ 60
Oct 31, 1 AM $ 0.0000189
+0.68%
$ 18,872 $ 60
Oct 31, 12 AM $ 0.0000187
+0.13%
$ 18,695 $ 60
Oct 30, 11 PM $ 0.0000186
+0.31%
$ 18,620 $ 59
Oct 30, 10 PM $ 0.0000186
+0.61%
$ 18,554 $ 59
Oct 30, 9 PM $ 0.0000184
+0.36%
$ 18,394 $ 53
Oct 30, 8 PM $ 0.0000183
+0.91%
$ 18,313 $ 48
Oct 30, 7 PM $ 0.0000182
-0.92%
$ 18,191 $ 45
Oct 30, 6 PM $ 0.0000184
+0.16%
$ 18,368 $ 46
Oct 30, 5 PM $ 0.0000182
-2.03%
$ 18,195 $ 43
Oct 30, 4 PM $ 0.0000185
-0.62%
$ 18,462 $ 43
Oct 30, 3 PM $ 0.0000187
+0.13%
$ 18,708 $ 43
Oct 30, 2 PM $ 0.0000186
+0.15%
$ 18,614 $ 44
Oct 30, 1 PM $ 0.0000187
-1.37%
$ 18,675 $ 62
Oct 30, 12 PM $ 0.0000192
-1.35%
$ 19,170 $ 63
Oct 30, 11 AM $ 0.0000194
+0.08%
$ 19,434 $ 64
Oct 30, 10 AM $ 0.0000194
-0.58%
$ 19,427 $ 64
Oct 30, 9 AM $ 0.0000195
-1.10%
$ 19,541 $ 65
Oct 30, 9 AM $ 0.0000195
-1.10%
$ 19,541 $ 65
Oct 30, 9 AM $ 0.0000195
-1.10%
$ 19,541 $ 65
Oct 30, 9 AM $ 0.0000195
-1.10%
$ 19,541 $ 65
Oct 30, 8 AM $ 0.0000198
+0.06%
$ 19,836 $ 44
Oct 30, 8 AM $ 0.0000198
+0.06%
$ 19,836 $ 44
Oct 30, 8 AM $ 0.0000198
+0.06%
$ 19,836 $ 44
Oct 30, 8 AM $ 0.0000198
+0.06%
$ 19,836 $ 44
Oct 30, 7 AM $ 0.0000197
+0.11%
$ 19,687 $ 44
Oct 30, 7 AM $ 0.0000197
+0.11%
$ 19,687 $ 44
Oct 30, 7 AM $ 0.0000197
+0.11%
$ 19,687 $ 44
Oct 30, 7 AM $ 0.0000197
+0.11%
$ 19,687 $ 44
Oct 30, 6 AM $ 0.0000197
-0.51%
$ 19,646 $ 44
Oct 30, 6 AM $ 0.0000197
-0.51%
$ 19,646 $ 44
Oct 30, 6 AM $ 0.0000197
-0.51%
$ 19,646 $ 44
Oct 30, 6 AM $ 0.0000197
-0.51%
$ 19,646 $ 44
Oct 30, 5 AM $ 0.0000197
+2.03%
$ 19,651 $ 103
Oct 30, 5 AM $ 0.0000197
+2.03%
$ 19,651 $ 103
Oct 30, 5 AM $ 0.0000197
+2.03%
$ 19,651 $ 103