Tokery Finance Historical Data

TOFI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000194
-0.17%
$ 19,345 $ 168
Oct 30, 12 AM $ 0.0000194
-0.17%
$ 19,345 $ 168
Oct 30, 12 AM $ 0.0000194
-0.17%
$ 19,345 $ 168
Oct 29, 11 PM $ 0.0000193
-1.10%
$ 19,313 $ 169
Oct 29, 11 PM $ 0.0000193
-1.10%
$ 19,313 $ 169
Oct 29, 11 PM $ 0.0000193
-1.10%
$ 19,313 $ 169
Oct 29, 11 PM $ 0.0000193
-1.10%
$ 19,313 $ 169
Oct 29, 10 PM $ 0.0000195
-0.30%
$ 19,533 $ 189
Oct 29, 10 PM $ 0.0000195
-0.30%
$ 19,533 $ 189
Oct 29, 10 PM $ 0.0000195
-0.30%
$ 19,533 $ 189
Oct 29, 10 PM $ 0.0000195
-0.30%
$ 19,533 $ 189
Oct 29, 9 PM $ 0.0000196
+0.26%
$ 19,581 $ 190
Oct 29, 9 PM $ 0.0000196
+0.26%
$ 19,581 $ 190
Oct 29, 9 PM $ 0.0000196
+0.26%
$ 19,581 $ 190
Oct 29, 9 PM $ 0.0000196
+0.26%
$ 19,581 $ 190
Oct 29, 8 PM $ 0.0000195
+1.12%
$ 19,515 $ 193
Oct 29, 8 PM $ 0.0000195
+1.12%
$ 19,515 $ 193
Oct 29, 8 PM $ 0.0000195
+1.12%
$ 19,515 $ 193
Oct 29, 8 PM $ 0.0000195
+1.12%
$ 19,515 $ 193
Oct 29, 7 PM $ 0.0000192
-0.84%
$ 19,185 $ 196
Oct 29, 7 PM $ 0.0000192
-0.84%
$ 19,185 $ 196
Oct 29, 7 PM $ 0.0000192
-0.84%
$ 19,185 $ 196
Oct 29, 7 PM $ 0.0000192
-0.84%
$ 19,185 $ 196
Oct 29, 6 PM $ 0.0000192
-2.95%
$ 19,185 $ 237
Oct 29, 6 PM $ 0.0000192
-2.95%
$ 19,185 $ 237
Oct 29, 6 PM $ 0.0000192
-2.95%
$ 19,185 $ 237
Oct 29, 6 PM $ 0.0000192
-2.95%
$ 19,185 $ 237
Oct 29, 5 PM $ 0.0000198
+1.31%
$ 19,781 $ 246
Oct 29, 5 PM $ 0.0000198
+1.31%
$ 19,781 $ 246
Oct 29, 5 PM $ 0.0000198
+1.31%
$ 19,781 $ 246
Oct 29, 5 PM $ 0.0000198
+1.31%
$ 19,781 $ 246
Oct 29, 4 PM $ 0.0000195
-0.88%
$ 19,540 $ 248
Oct 29, 4 PM $ 0.0000195
-0.88%
$ 19,540 $ 248
Oct 29, 4 PM $ 0.0000195
-0.88%
$ 19,540 $ 248
Oct 29, 4 PM $ 0.0000195
-0.88%
$ 19,540 $ 248
Oct 29, 3 PM $ 0.0000198
-1.09%
$ 19,793 $ 257
Oct 29, 3 PM $ 0.0000198
-1.09%
$ 19,793 $ 257
Oct 29, 3 PM $ 0.0000198
-1.09%
$ 19,793 $ 257
Oct 29, 3 PM $ 0.0000198
-1.09%
$ 19,793 $ 257
Oct 29, 2 PM $ 0.00002
-0.73%
$ 19,978 $ 261
Oct 29, 2 PM $ 0.00002
-0.73%
$ 19,978 $ 261
Oct 29, 2 PM $ 0.00002
-0.73%
$ 19,978 $ 261
Oct 29, 2 PM $ 0.00002
-0.73%
$ 19,978 $ 261
Oct 29, 1 PM $ 0.0000201
-0.83%
$ 20,044 $ 239
Oct 29, 1 PM $ 0.0000201
-0.83%
$ 20,044 $ 239
Oct 29, 1 PM $ 0.0000201
-0.83%
$ 20,044 $ 239
Oct 29, 1 PM $ 0.0000201
-0.83%
$ 20,044 $ 239
Oct 29, 12 PM $ 0.0000201
-0.12%
$ 20,129 $ 237
Oct 29, 12 PM $ 0.0000201
-0.12%
$ 20,129 $ 237
Oct 29, 12 PM $ 0.0000201
-0.12%
$ 20,129 $ 237