Tokery Finance Historical Data

TOFI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0000199
-0.75%
$ 19,869 $ 78
Oct 28, 6 PM $ 0.00002
-0.58%
$ 20,007 $ 73
Oct 28, 5 PM $ 0.0000201
+0.21%
$ 20,101 $ 69
Oct 28, 4 PM $ 0.00002
+0.15%
$ 19,950 $ 63
Oct 28, 3 PM $ 0.0000199
+0.08%
$ 19,873 $ 95
Oct 28, 2 PM $ 0.00002
-1.56%
$ 19,956 $ 95
Oct 28, 1 PM $ 0.0000202
+1.09%
$ 20,171 $ 97
Oct 28, 12 PM $ 0.0000199
-0.05%
$ 19,899 $ 95
Oct 28, 11 AM $ 0.00002
+0.09%
$ 19,966 $ 76
Oct 28, 10 AM $ 0.00002
-0.90%
$ 19,967 $ 76
Oct 28, 9 AM $ 0.0000203
+1.91%
$ 20,292 $ 79
Oct 28, 8 AM $ 0.0000199
-0.22%
$ 19,893 $ 61
Oct 28, 7 AM $ 0.0000198
+0.89%
$ 19,751 $ 61
Oct 28, 6 AM $ 0.0000196
-0.52%
$ 19,584 $ 60
Oct 28, 5 AM $ 0.0000198
-0.12%
$ 19,807 $ 60
Oct 28, 4 AM $ 0.0000198
+0.01%
$ 19,809 $ 47
Oct 28, 3 AM $ 0.00002
-0.01%
$ 19,991 $ 47
Oct 28, 2 AM $ 0.00002
+0.64%
$ 20,040 $ 40
Oct 28, 1 AM $ 0.0000199
+0.07%
$ 19,887 $ 40
Oct 28, 12 AM $ 0.0000198
+0.32%
$ 19,799 $ 40
Oct 27, 11 PM $ 0.0000197
-0.40%
$ 19,713 $ 40
Oct 27, 10 PM $ 0.0000198
+0.19%
$ 19,794 $ 40
Oct 27, 9 PM $ 0.0000198
-0.07%
$ 19,802 $ 40
Oct 27, 8 PM $ 0.0000199
-0.42%
$ 19,871 $ 40
Oct 27, 7 PM $ 0.0000201
-0.21%
$ 20,057 $ 40
Oct 27, 6 PM $ 0.0000201
-0.01%
$ 20,124 $ 41
Oct 27, 5 PM $ 0.0000201
+0.55%
$ 20,136 $ 42
Oct 27, 4 PM $ 0.0000199
+0.05%
$ 19,859 $ 41
Oct 27, 3 PM $ 0.0000198
-0.10%
$ 19,759 $ 3
Oct 27, 2 PM $ 0.0000198
-0.05%
$ 19,832 $ 14
Oct 27, 1 PM $ 0.0000198
+0.12%
$ 19,819 $ 14
Oct 27, 12 PM $ 0.0000199
+0.27%
$ 19,848 $ 14
Oct 27, 11 AM $ 0.0000199
+0.17%
$ 19,896 $ 14
Oct 27, 10 AM $ 0.0000196
+0.21%
$ 19,562 $ 14
Oct 27, 9 AM $ 0.0000198
-0.31%
$ 19,829 $ 12
Oct 27, 8 AM $ 0.0000201
-0.71%
$ 20,084 $ 12
Oct 27, 7 AM $ 0.0000203
+0.03%
$ 20,295 $ 12
Oct 27, 6 AM $ 0.0000203
-0.32%
$ 20,257 $ 12
Oct 27, 5 AM $ 0.0000202
+0.24%
$ 20,238 $ 13
Oct 27, 4 AM $ 0.0000203
+0.21%
$ 20,256 $ 12
Oct 27, 3 AM $ 0.0000202
+0.01%
$ 20,243 $ 12
Oct 27, 2 AM $ 0.0000203
-0.01%
$ 20,276 $ 12
Oct 27, 1 AM $ 0.0000201
+0.65%
$ 20,134 $ 12
Oct 27, 12 AM $ 0.0000198
-0.29%
$ 19,835 $ 12
Oct 26, 11 PM $ 0.0000199
+0.74%
$ 19,854 $ 12
Oct 26, 10 PM $ 0.0000198
+0.40%
$ 19,748 $ 18
Oct 26, 9 PM $ 0.0000196
-0.02%
$ 19,617 $ 73
Oct 26, 8 PM $ 0.0000196
-0.36%
$ 19,634 $ 73
Oct 26, 7 PM $ 0.0000197
-0.37%
$ 19,705 $ 73
Oct 26, 6 PM $ 0.0000198
+0.11%
$ 19,769 $ 73