Tokery Finance Historical Data

TOFI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0000198
+0.01%
$ 19,745 $ 73
Oct 26, 4 PM $ 0.0000197
-0.17%
$ 19,734 $ 72
Oct 26, 3 PM $ 0.0000198
+0.16%
$ 19,767 $ 72
Oct 26, 2 PM $ 0.0000197
-0.04%
$ 19,723 $ 61
Oct 26, 1 PM $ 0.0000197
+0.75%
$ 19,712 $ 61
Oct 26, 12 PM $ 0.0000195
+0.01%
$ 19,522 $ 61
Oct 26, 11 AM $ 0.0000195
+0.84%
$ 19,457 $ 60
Oct 26, 10 AM $ 0.0000193
-0.41%
$ 19,285 $ 60
Oct 26, 9 AM $ 0.0000194
+0.87%
$ 19,385 $ 60
Oct 26, 8 AM $ 0.0000192
+0.06%
$ 19,214 $ 59
Oct 26, 7 AM $ 0.0000192
+0.07%
$ 19,211 $ 59
Oct 26, 6 AM $ 0.0000192
+0.11%
$ 19,192 $ 59
Oct 26, 5 AM $ 0.0000192
+0.09%
$ 19,165 $ 59
Oct 26, 4 AM $ 0.0000191
+0.21%
$ 19,123 $ 59
Oct 26, 3 AM $ 0.0000191
+0.32%
$ 19,099 $ 59
Oct 26, 2 AM $ 0.0000191
-0.49%
$ 19,076 $ 59
Oct 26, 1 AM $ 0.0000192
-0.31%
$ 19,156 $ 59
Oct 26, 12 AM $ 0.0000192
+0.04%
$ 19,214 $ 59
Oct 25, 11 PM $ 0.0000192
-0.20%
$ 19,211 $ 59
Oct 25, 10 PM $ 0.0000192
+2.34%
$ 19,226 $ 60
Oct 25, 9 PM $ 0.0000188
-0.16%
$ 18,831 $ 0
Oct 25, 8 PM $ 0.0000189
+0.18%
$ 18,846 $ 0
Oct 25, 7 PM $ 0.0000188
+0.04%
$ 18,772 $ 0
Oct 25, 6 PM $ 0.0000187
+0.23%
$ 18,657 $ 0
Oct 25, 5 PM $ 0.0000186
+0.33%
$ 18,603 $ 2
Oct 25, 4 PM $ 0.0000186
-0.37%
$ 18,554 $ 6
Oct 25, 3 PM $ 0.0000186
-0.35%
$ 18,582 $ 18
Oct 25, 2 PM $ 0.0000186
-0.23%
$ 18,617 $ 18
Oct 25, 1 PM $ 0.0000187
-1.35%
$ 18,698 $ 18
Oct 25, 12 PM $ 0.0000189
+0.34%
$ 18,929 $ 18
Oct 25, 11 AM $ 0.0000188
-0.04%
$ 18,813 $ 18
Oct 25, 10 AM $ 0.0000188
-0.81%
$ 18,827 $ 18
Oct 25, 9 AM $ 0.0000191
+0.00%
$ 19,082 $ 18
Oct 25, 8 AM $ 0.0000191
+0.19%
$ 19,045 $ 18
Oct 25, 7 AM $ 0.000019
-0.05%
$ 19,028 $ 18
Oct 25, 6 AM $ 0.0000191
+0.07%
$ 19,053 $ 18
Oct 25, 5 AM $ 0.000019
+0.14%
$ 18,998 $ 18
Oct 25, 4 AM $ 0.000019
-0.05%
$ 18,978 $ 18
Oct 25, 3 AM $ 0.000019
+0.02%
$ 18,970 $ 18
Oct 25, 2 AM $ 0.000019
-0.08%
$ 18,974 $ 18
Oct 25, 1 AM $ 0.0000189
+0.24%
$ 18,933 $ 18
Oct 25, 12 AM $ 0.0000189
-0.15%
$ 18,929 $ 18
Oct 24, 11 PM $ 0.000019
-0.24%
$ 18,956 $ 18
Oct 24, 10 PM $ 0.000019
-0.08%
$ 18,953 $ 18
Oct 24, 9 PM $ 0.000019
-0.03%
$ 18,979 $ 18
Oct 24, 8 PM $ 0.000019
+0.11%
$ 18,987 $ 18
Oct 24, 7 PM $ 0.0000189
+0.69%
$ 18,871 $ 18
Oct 24, 6 PM $ 0.0000188
+0.05%
$ 18,757 $ 18
Oct 24, 5 PM $ 0.0000185
+0.59%
$ 18,454 $ 18
Oct 24, 4 PM $ 0.0000183
+0.00%
$ 18,330 $ 12