Tokery Finance Historical Data

TOFI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0000188
+0.02%
$ 18,816 $ 2
Oct 24, 10 AM $ 0.0000188
-0.33%
$ 18,835 $ 2
Oct 24, 9 AM $ 0.000019
+0.15%
$ 18,963 $ 2
Oct 24, 8 AM $ 0.0000189
-0.18%
$ 18,878 $ 2
Oct 24, 7 AM $ 0.0000189
-0.19%
$ 18,924 $ 2
Oct 24, 6 AM $ 0.0000189
-0.24%
$ 18,922 $ 2
Oct 24, 5 AM $ 0.000019
-0.26%
$ 18,976 $ 2
Oct 24, 4 AM $ 0.0000188
+0.13%
$ 18,791 $ 2
Oct 24, 3 AM $ 0.0000188
-0.25%
$ 18,838 $ 2
Oct 24, 2 AM $ 0.0000189
-0.26%
$ 18,872 $ 2
Oct 24, 1 AM $ 0.0000189
+0.20%
$ 18,909 $ 2
Oct 24, 12 AM $ 0.0000188
+0.15%
$ 18,791 $ 2
Oct 23, 11 PM $ 0.0000187
+0.27%
$ 18,699 $ 2
Oct 23, 10 PM $ 0.0000186
+0.14%
$ 18,570 $ 2
Oct 23, 9 PM $ 0.0000186
-0.45%
$ 18,568 $ 2
Oct 23, 8 PM $ 0.0000186
-0.86%
$ 18,633 $ 6
Oct 23, 7 PM $ 0.0000188
-0.17%
$ 18,769 $ 6
Oct 23, 6 PM $ 0.0000189
-0.32%
$ 18,845 $ 6
Oct 23, 5 PM $ 0.0000187
-0.07%
$ 18,743 $ 6
Oct 23, 4 PM $ 0.0000187
-0.41%
$ 18,725 $ 9
Oct 23, 3 PM $ 0.0000187
+0.02%
$ 18,689 $ 9
Oct 23, 2 PM $ 0.0000186
-0.74%
$ 18,585 $ 9
Oct 23, 1 PM $ 0.0000186
+0.23%
$ 18,553 $ 9
Oct 23, 12 PM $ 0.0000184
-0.60%
$ 18,370 $ 9
Oct 23, 11 AM $ 0.0000185
+0.07%
$ 18,505 $ 7
Oct 23, 8 AM $ 0.0000185
+0.88%
$ 18,471 $ 7
Oct 23, 7 AM $ 0.0000183
+0.46%
$ 18,339 $ 7
Oct 23, 6 AM $ 0.0000181
+0.40%
$ 18,132 $ 7
Oct 23, 5 AM $ 0.000018
+0.00%
$ 18,032 $ 7
Oct 23, 4 AM $ 0.0000179
+0.02%
$ 17,933 $ 7
Oct 23, 3 AM $ 0.0000179
+0.19%
$ 17,885 $ 7
Oct 23, 2 AM $ 0.0000178
+0.07%
$ 17,822 $ 7
Oct 23, 1 AM $ 0.0000178
+0.13%
$ 17,748 $ 7
Oct 23, 12 AM $ 0.0000177
-0.01%
$ 17,652 $ 7
Oct 22, 11 PM $ 0.0000176
+0.64%
$ 17,618 $ 7
Oct 22, 10 PM $ 0.0000176
+0.57%
$ 17,562 $ 7
Oct 22, 9 PM $ 0.0000175
-0.83%
$ 17,541 $ 7
Oct 22, 8 PM $ 0.0000177
-0.47%
$ 17,679 $ 4
Oct 22, 7 PM $ 0.0000178
+0.49%
$ 17,834 $ 4
Oct 22, 6 PM $ 0.0000178
-0.42%
$ 17,830 $ 4
Oct 22, 5 PM $ 0.000018
-0.15%
$ 18,020 $ 13
Oct 22, 4 PM $ 0.000018
+0.07%
$ 18,039 $ 13
Oct 22, 3 PM $ 0.0000181
+0.64%
$ 18,071 $ 10
Oct 22, 2 PM $ 0.0000181
-0.35%
$ 18,140 $ 10
Oct 22, 1 PM $ 0.0000182
-0.72%
$ 18,165 $ 10
Oct 22, 12 PM $ 0.0000181
-0.41%
$ 18,111 $ 10
Oct 22, 11 AM $ 0.000018
-0.30%
$ 17,962 $ 10
Oct 22, 10 AM $ 0.0000181
+0.19%
$ 18,070 $ 10
Oct 22, 9 AM $ 0.0000181
-0.30%
$ 18,050 $ 10
Oct 22, 8 AM $ 0.0000181
-0.13%
$ 18,078 $ 10