Tokery Finance Historical Data

TOFI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000018
-0.47%
$ 18,007 $ 10
Oct 22, 6 AM $ 0.0000181
+0.04%
$ 18,045 $ 10
Oct 22, 5 AM $ 0.0000182
-0.34%
$ 18,171 $ 10
Oct 22, 4 AM $ 0.0000182
+0.65%
$ 18,216 $ 11
Oct 22, 3 AM $ 0.0000182
-0.62%
$ 18,148 $ 11
Oct 22, 2 AM $ 0.0000183
+0.44%
$ 18,333 $ 11
Oct 22, 1 AM $ 0.0000183
+1.06%
$ 18,290 $ 11
Oct 22, 12 AM $ 0.0000183
+0.23%
$ 18,249 $ 11
Oct 21, 11 PM $ 0.0000185
+0.21%
$ 18,478 $ 11
Oct 21, 10 PM $ 0.0000187
-0.06%
$ 18,666 $ 17
Oct 21, 9 PM $ 0.0000185
-0.15%
$ 18,526 $ 17
Oct 21, 8 PM $ 0.0000187
-0.57%
$ 18,680 $ 17
Oct 21, 7 PM $ 0.0000188
+0.08%
$ 18,800 $ 17
Oct 21, 6 PM $ 0.0000188
+0.04%
$ 18,829 $ 17
Oct 21, 5 PM $ 0.0000188
-1.29%
$ 18,805 $ 7
Oct 21, 4 PM $ 0.000019
+0.84%
$ 19,015 $ 7
Oct 21, 3 PM $ 0.0000188
+2.74%
$ 18,769 $ 7
Oct 21, 2 PM $ 0.0000181
+0.22%
$ 18,088 $ 7
Oct 21, 1 PM $ 0.000018
-0.53%
$ 18,026 $ 7
Oct 21, 12 PM $ 0.000018
+0.04%
$ 18,022 $ 7
Oct 21, 11 AM $ 0.000018
-0.22%
$ 17,953 $ 7
Oct 21, 10 AM $ 0.0000179
+0.27%
$ 17,883 $ 7
Oct 21, 9 AM $ 0.0000178
-0.02%
$ 17,838 $ 6
Oct 21, 8 AM $ 0.0000179
-0.27%
$ 17,852 $ 6
Oct 21, 7 AM $ 0.0000178
-0.34%
$ 17,824 $ 6
Oct 21, 6 AM $ 0.0000178
-0.17%
$ 17,762 $ 6
Oct 21, 5 AM $ 0.0000178
-1.38%
$ 17,785 $ 6
Oct 21, 4 AM $ 0.0000181
-1.17%
$ 18,073 $ 6
Oct 21, 3 AM $ 0.0000183
-0.17%
$ 18,251 $ 6
Oct 21, 2 AM $ 0.0000182
-0.95%
$ 18,235 $ 6
Oct 21, 1 AM $ 0.0000185
-0.62%
$ 18,478 $ 6
Oct 21, 12 AM $ 0.0000186
-0.54%
$ 18,562 $ 6
Oct 20, 10 PM $ 0.0000186
-0.09%
$ 18,587 $ 2
Oct 20, 9 PM $ 0.0000187
+0.78%
$ 18,716 $ 2
Oct 20, 8 PM $ 0.0000185
+0.17%
$ 18,524 $ 2
Oct 20, 7 PM $ 0.0000184
+0.16%
$ 18,421 $ 2
Oct 20, 6 PM $ 0.0000184
+1.07%
$ 18,433 $ 11
Oct 20, 5 PM $ 0.0000184
-0.14%
$ 18,388 $ 11
Oct 20, 4 PM $ 0.0000186
-1.00%
$ 18,595 $ 11
Oct 20, 3 PM $ 0.0000188
+0.25%
$ 18,820 $ 11
Oct 20, 2 PM $ 0.0000189
-0.22%
$ 18,845 $ 11
Oct 20, 1 PM $ 0.0000189
+0.22%
$ 18,882 $ 13
Oct 20, 12 PM $ 0.0000188
+0.25%
$ 18,828 $ 12
Oct 20, 11 AM $ 0.0000188
-0.84%
$ 18,771 $ 12
Oct 20, 10 AM $ 0.0000189
-0.09%
$ 18,899 $ 13
Oct 20, 9 AM $ 0.000019
-0.05%
$ 18,946 $ 13
Oct 20, 8 AM $ 0.0000189
-0.29%
$ 18,903 $ 13
Oct 20, 7 AM $ 0.000019
-0.04%
$ 18,972 $ 13
Oct 20, 6 AM $ 0.0000189
+0.38%
$ 18,936 $ 13
Oct 20, 5 AM $ 0.0000188
+0.21%
$ 18,822 $ 12