Tokery Finance Historical Data

TOFI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0000188
+2.27%
$ 18,782 $ 12
Oct 20, 3 AM $ 0.0000183
+0.01%
$ 18,260 $ 12
Oct 20, 2 AM $ 0.0000181
-0.33%
$ 18,110 $ 12
Oct 20, 1 AM $ 0.0000182
+0.26%
$ 18,180 $ 12
Oct 20, 12 AM $ 0.0000184
-0.15%
$ 18,359 $ 12
Oct 19, 11 PM $ 0.0000185
+0.82%
$ 18,536 $ 12
Oct 19, 10 PM $ 0.0000183
+0.23%
$ 18,341 $ 10
Oct 19, 9 PM $ 0.0000184
-0.01%
$ 18,348 $ 10
Oct 19, 8 PM $ 0.0000183
+0.06%
$ 18,299 $ 10
Oct 19, 7 PM $ 0.0000184
-0.25%
$ 18,346 $ 12
Oct 19, 6 PM $ 0.0000184
-0.81%
$ 18,371 $ 5
Oct 19, 5 PM $ 0.0000186
+0.65%
$ 18,581 $ 5
Oct 19, 4 PM $ 0.0000185
+0.08%
$ 18,470 $ 5
Oct 19, 3 PM $ 0.0000185
+0.05%
$ 18,493 $ 5
Oct 19, 2 PM $ 0.0000184
-0.96%
$ 18,438 $ 7
Oct 19, 1 PM $ 0.0000185
-0.22%
$ 18,515 $ 6
Oct 19, 12 PM $ 0.0000186
-0.14%
$ 18,551 $ 6
Oct 19, 11 AM $ 0.0000186
+0.40%
$ 18,616 $ 6
Oct 19, 10 AM $ 0.0000184
+1.58%
$ 18,374 $ 6
Oct 19, 9 AM $ 0.000018
-0.41%
$ 18,026 $ 6
Oct 19, 8 AM $ 0.0000183
+0.24%
$ 18,283 $ 6
Oct 19, 7 AM $ 0.0000182
+0.12%
$ 18,230 $ 6
Oct 19, 6 AM $ 0.0000183
-0.31%
$ 18,303 $ 6
Oct 19, 5 AM $ 0.0000184
+0.00%
$ 18,353 $ 6
Oct 19, 4 AM $ 0.0000183
+0.11%
$ 18,328 $ 6
Oct 19, 3 AM $ 0.0000182
-0.22%
$ 18,180 $ 6
Oct 19, 2 AM $ 0.0000182
+0.29%
$ 18,240 $ 6
Oct 19, 1 AM $ 0.0000182
-0.59%
$ 18,166 $ 6
Oct 19, 12 AM $ 0.0000184
-0.18%
$ 18,362 $ 6
Oct 18, 11 PM $ 0.0000184
-0.02%
$ 18,391 $ 6
Oct 18, 10 PM $ 0.0000184
+0.02%
$ 18,368 $ 6
Oct 18, 9 PM $ 0.0000183
-0.47%
$ 18,281 $ 6
Oct 18, 8 PM $ 0.0000181
+0.46%
$ 18,093 $ 6
Oct 18, 7 PM $ 0.0000183
+0.26%
$ 18,275 $ 4
Oct 18, 6 PM $ 0.0000182
-0.06%
$ 18,201 $ 2
Oct 18, 5 PM $ 0.0000181
+0.29%
$ 18,069 $ 2
Oct 18, 4 PM $ 0.0000181
-0.07%
$ 18,144 $ 2
Oct 18, 3 PM $ 0.0000182
-0.13%
$ 18,195 $ 2
Oct 18, 2 PM $ 0.0000181
-0.21%
$ 18,101 $ 2
Oct 18, 1 PM $ 0.0000182
-0.26%
$ 18,192 $ 2
Oct 18, 12 PM $ 0.0000183
+0.45%
$ 18,286 $ 2
Oct 18, 11 AM $ 0.0000182
-0.34%
$ 18,145 $ 20
Oct 18, 10 AM $ 0.0000182
+0.25%
$ 18,240 $ 101
Oct 18, 9 AM $ 0.0000182
-0.43%
$ 18,213 $ 101
Oct 18, 8 AM $ 0.0000183
-0.49%
$ 18,281 $ 102
Oct 18, 7 AM $ 0.0000184
+1.13%
$ 18,399 $ 102
Oct 18, 6 AM $ 0.0000182
+0.65%
$ 18,214 $ 101
Oct 18, 5 AM $ 0.0000181
-0.07%
$ 18,065 $ 100
Oct 18, 4 AM $ 0.0000181
-0.14%
$ 18,118 $ 100
Oct 18, 3 AM $ 0.000018
-0.45%
$ 18,038 $ 101