Tokery Finance Historical Data

TOFI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0000181
-0.01%
$ 18,106 $ 101
Oct 18, 1 AM $ 0.0000181
+0.59%
$ 18,044 $ 100
Oct 18, 12 AM $ 0.000018
+0.69%
$ 17,990 $ 100
Oct 17, 11 PM $ 0.0000179
-0.86%
$ 17,879 $ 99
Oct 17, 10 PM $ 0.000018
-1.01%
$ 17,996 $ 100
Oct 17, 9 PM $ 0.0000182
+0.84%
$ 18,168 $ 101
Oct 17, 8 PM $ 0.000018
+0.87%
$ 18,008 $ 138
Oct 17, 7 PM $ 0.0000178
-1.02%
$ 17,837 $ 137
Oct 17, 6 PM $ 0.0000181
+0.57%
$ 18,108 $ 138
Oct 17, 5 PM $ 0.000018
+0.33%
$ 18,031 $ 141
Oct 17, 4 PM $ 0.000018
+1.27%
$ 17,977 $ 140
Oct 17, 3 PM $ 0.0000177
+0.32%
$ 17,674 $ 139
Oct 17, 2 PM $ 0.0000172
-1.41%
$ 17,179 $ 138
Oct 17, 1 PM $ 0.0000175
+0.00%
$ 17,541 $ 138
Oct 17, 12 PM $ 0.0000176
-0.14%
$ 17,583 $ 139
Oct 17, 11 AM $ 0.0000175
+0.44%
$ 17,511 $ 162
Oct 17, 10 AM $ 0.0000174
-1.07%
$ 17,383 $ 63
Oct 17, 9 AM $ 0.0000174
-0.87%
$ 17,364 $ 63
Oct 17, 8 AM $ 0.0000176
-0.46%
$ 17,577 $ 63
Oct 17, 7 AM $ 0.0000178
-1.89%
$ 17,843 $ 64
Oct 17, 6 AM $ 0.0000184
-0.71%
$ 18,375 $ 66
Oct 17, 5 AM $ 0.0000185
+0.31%
$ 18,495 $ 67
Oct 17, 4 AM $ 0.0000185
+0.09%
$ 18,485 $ 66
Oct 17, 3 AM $ 0.0000185
+0.16%
$ 18,448 $ 67
Oct 17, 2 AM $ 0.0000184
+0.01%
$ 18,361 $ 66
Oct 17, 1 AM $ 0.0000184
+0.18%
$ 18,372 $ 66
Oct 17, 12 AM $ 0.0000184
+1.09%
$ 18,397 $ 66
Oct 16, 11 PM $ 0.0000182
+0.15%
$ 18,210 $ 66
Oct 16, 10 PM $ 0.0000182
+0.27%
$ 18,244 $ 65
Oct 16, 9 PM $ 0.0000181
-2.16%
$ 18,098 $ 66
Oct 16, 8 PM $ 0.0000186
-0.65%
$ 18,639 $ 27
Oct 16, 7 PM $ 0.000019
+0.67%
$ 18,991 $ 28
Oct 16, 6 PM $ 0.0000189
-0.95%
$ 18,870 $ 39
Oct 16, 5 PM $ 0.0000188
+0.48%
$ 18,822 $ 39
Oct 16, 4 PM $ 0.0000186
-2.05%
$ 18,583 $ 36
Oct 16, 3 PM $ 0.0000193
+0.49%
$ 19,303 $ 34
Oct 16, 2 PM $ 0.0000195
-0.37%
$ 19,477 $ 38
Oct 16, 1 PM $ 0.0000196
-0.27%
$ 19,553 $ 39
Oct 16, 12 PM $ 0.0000198
+0.14%
$ 19,803 $ 53
Oct 16, 11 AM $ 0.0000197
-0.35%
$ 19,726 $ 29
Oct 16, 10 AM $ 0.0000197
+0.89%
$ 19,710 $ 29
Oct 16, 9 AM $ 0.0000195
+0.52%
$ 19,492 $ 29
Oct 16, 8 AM $ 0.0000194
-0.10%
$ 19,442 $ 28
Oct 16, 7 AM $ 0.0000195
-0.61%
$ 19,537 $ 28
Oct 16, 6 AM $ 0.0000195
+0.00%
$ 19,468 $ 37
Oct 16, 5 AM $ 0.0000195
+0.09%
$ 19,481 $ 37
Oct 16, 4 AM $ 0.0000196
-0.36%
$ 19,553 $ 37
Oct 16, 3 AM $ 0.0000197
+0.01%
$ 19,662 $ 37
Oct 16, 2 AM $ 0.0000197
+0.52%
$ 19,698 $ 37
Oct 16, 1 AM $ 0.0000196
+0.31%
$ 19,629 $ 37