Tokery Finance Historical Data

TOFI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0000196
+0.19%
$ 19,576 $ 37
Oct 15, 11 PM $ 0.0000195
+0.25%
$ 19,510 $ 37
Oct 15, 10 PM $ 0.0000196
+0.44%
$ 19,562 $ 37
Oct 15, 9 PM $ 0.0000195
-1.01%
$ 19,472 $ 37
Oct 15, 8 PM $ 0.0000198
+0.51%
$ 19,767 $ 37
Oct 15, 7 PM $ 0.0000198
-0.29%
$ 19,795 $ 37
Oct 15, 6 PM $ 0.0000196
-0.04%
$ 19,612 $ 26
Oct 15, 5 PM $ 0.0000195
-0.81%
$ 19,495 $ 26
Oct 15, 4 PM $ 0.0000197
+0.62%
$ 19,675 $ 26
Oct 15, 3 PM $ 0.0000197
-1.03%
$ 19,742 $ 26
Oct 15, 2 PM $ 0.0000203
+1.84%
$ 20,290 $ 22
Oct 15, 1 PM $ 0.0000202
-0.72%
$ 20,145 $ 22
Oct 15, 12 PM $ 0.0000202
-0.05%
$ 20,235 $ 8
Oct 15, 11 AM $ 0.0000202
-0.54%
$ 20,236 $ 8
Oct 15, 10 AM $ 0.0000205
-0.30%
$ 20,528 $ 9
Oct 15, 9 AM $ 0.0000206
+0.18%
$ 20,617 $ 9
Oct 15, 8 AM $ 0.0000206
+1.34%
$ 20,627 $ 9
Oct 15, 2 AM $ 0.0000205
+0.00%
$ 20,543 $ 3
Oct 15, 1 AM $ 0.0000205
+0.08%
$ 20,502 $ 3
Oct 15, 12 AM $ 0.0000204
-0.74%
$ 20,379 $ 3
Oct 14, 11 PM $ 0.0000205
+1.23%
$ 20,518 $ 3
Oct 14, 10 PM $ 0.0000203
+0.39%
$ 20,338 $ 93
Oct 14, 9 PM $ 0.0000202
-0.07%
$ 20,213 $ 180
Oct 14, 8 PM $ 0.0000202
+0.33%
$ 20,218 $ 179
Oct 14, 7 PM $ 0.0000202
-1.33%
$ 20,231 $ 179
Oct 14, 6 PM $ 0.0000205
+0.05%
$ 20,473 $ 182
Oct 14, 5 PM $ 0.0000204
-1.06%
$ 20,408 $ 181
Oct 14, 4 PM $ 0.0000206
+1.95%
$ 20,546 $ 183
Oct 14, 3 PM $ 0.0000199
-0.12%
$ 19,897 $ 179
Oct 14, 2 PM $ 0.0000199
+1.03%
$ 19,902 $ 177
Oct 14, 1 PM $ 0.0000195
+0.20%
$ 19,542 $ 175
Oct 14, 12 PM $ 0.0000195
-1.51%
$ 19,509 $ 173
Oct 14, 11 AM $ 0.0000198
+0.89%
$ 19,770 $ 179
Oct 14, 10 AM $ 0.0000196
-0.95%
$ 19,569 $ 177
Oct 14, 9 AM $ 0.0000199
+0.30%
$ 19,847 $ 179
Oct 14, 8 AM $ 0.0000198
+0.96%
$ 19,822 $ 179
Oct 14, 7 AM $ 0.0000197
-0.23%
$ 19,775 $ 178
Oct 14, 6 AM $ 0.00002
-1.50%
$ 19,945 $ 179
Oct 14, 5 AM $ 0.0000203
-0.79%
$ 20,303 $ 183
Oct 14, 4 AM $ 0.0000205
-1.76%
$ 20,542 $ 185
Oct 14, 3 AM $ 0.0000208
-0.67%
$ 20,802 $ 189
Oct 14, 2 AM $ 0.000021
-0.25%
$ 20,983 $ 189
Oct 14, 1 AM $ 0.000021
-0.11%
$ 21,010 $ 198
Oct 14, 12 AM $ 0.0000212
+1.50%
$ 21,150 $ 198
Oct 13, 11 PM $ 0.0000209
+1.14%
$ 20,895 $ 197
Oct 13, 10 PM $ 0.0000206
-0.55%
$ 20,635 $ 104
Oct 13, 9 PM $ 0.0000208
+0.25%
$ 20,772 $ 13
Oct 13, 8 PM $ 0.0000207
-0.19%
$ 20,696 $ 13
Oct 13, 7 PM $ 0.0000206
+0.28%
$ 20,612 $ 13
Oct 13, 6 PM $ 0.0000204
+1.34%
$ 20,398 $ 13