Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokery Finance Historical Data

TOFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.0000225
+5.19%
$22,529 $21
Aug 27, 2025 $0.0000214
+4.11%
$21,502 $5
Aug 26, 2025 $0.0000206
+5.99%
$20,650 $22
Aug 25, 2025 $0.0000196
-9.49%
$19,575 $35
Aug 24, 2025 $0.0000212
-0.60%
$21,470 $55
Aug 23, 2025 $0.0000212
+1.79%
$21,228 $10
Aug 22, 2025 $0.0000208
+10.80%
$20,766 $10
Aug 21, 2025 $0.0000189
-3.14%
$18,926 $91
Aug 20, 2025 $0.0000195
+5.25%
$19,535 $0
Aug 19, 2025 $0.0000187
-5.42%
$18,706 $149
Aug 18, 2025 $0.0000198
+1.78%
$19,759 $5
Aug 17, 2025 $0.0000207
+1.37%
$20,647 $1
Aug 16, 2025 $0.0000204
+2.19%
$20,413 $3
Aug 15, 2025 $0.0000201
-3.72%
$20,096 $39
Aug 12, 2025 $0.0000202
+0.00%
$20,185 $10
Aug 11, 2025 $0.000019
-2.31%
$-- $35
Aug 10, 2025 $0.0000194
+1.21%
$19,388 $14
Aug 9, 2025 $0.0000192
+1.65%
$19,184 $26
Aug 8, 2025 $0.000019
+0.94%
$18,959 $52
Aug 7, 2025 $0.0000188
+0.73%
$18,746 $274
Aug 6, 2025 $0.0000186
+1.40%
$18,603 $98
Aug 5, 2025 $0.0000184
-2.78%
$18,354 $81
Aug 4, 2025 $0.0000189
+5.76%
$18,913 $55
Aug 3, 2025 $0.0000179
+2.40%
$17,900 $12
Aug 2, 2025 $0.0000176
-0.93%
$17,554 $47
Aug 1, 2025 $0.0000178
-6.56%
$17,775 $51
Jul 31, 2025 $0.0000191
-4.15%
$19,128 $81
Jul 30, 2025 $0.0000198
-4.29%
$19,826 $176
Jul 29, 2025 $0.0000207
-0.67%
$20,691 $43
Jul 28, 2025 $0.0000208
-2.38%
$20,824 $36
Jul 27, 2025 $0.0000213
+1.90%
$21,329 $209
Jul 26, 2025 $0.0000211
-0.06%
$20,912 $207
Jul 25, 2025 $0.0000211
+0.87%
$21,077 $48
Jul 24, 2025 $0.0000209
-2.96%
$20,924 $8
Jul 23, 2025 $0.0000216
-7.21%
$21,565 $7
Jul 22, 2025 $0.000023
+2.61%
$22,990 $2
Jul 21, 2025 $0.0000224
+8.77%
$22,420 $17
Jul 20, 2025 $0.0000205
+1.58%
$20,543 $29
Jul 19, 2025 $0.0000202
+0.68%
$20,192 $101
Jul 18, 2025 $0.0000199
-2.36%
$19,862 $157
Jul 17, 2025 $0.0000203
-0.45%
$20,310 $114
Jul 16, 2025 $0.0000205
-11.46%
$20,450 $1,376
Jul 15, 2025 $0.0000231
+0.69%
$23,125 $37
Jul 14, 2025 $0.000023
+1.72%
$22,971 $65
Jul 13, 2025 $0.0000226
+0.38%
$22,573 $11
Jul 12, 2025 $0.0000225
-2.33%
$22,450 $31
Jul 11, 2025 $0.0000229
+0.34%
$22,915 $77
Jul 10, 2025 $0.0000222
+2.98%
$22,226 $169
Jul 9, 2025 $0.0000215
-2.08%
$21,501 $586
Jul 8, 2025 $0.0000219
-2.09%
$21,924 $170