Tokery Finance Historical Data

TOFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0000225
+5.19%
$ 22,529 $ 21
Aug 27, 2025 $ 0.0000214
+4.11%
$ 21,502 $ 5
Aug 26, 2025 $ 0.0000206
+5.99%
$ 20,650 $ 22
Aug 25, 2025 $ 0.0000196
-9.49%
$ 19,575 $ 35
Aug 24, 2025 $ 0.0000212
-0.60%
$ 21,470 $ 55
Aug 23, 2025 $ 0.0000212
+1.79%
$ 21,228 $ 10
Aug 22, 2025 $ 0.0000208
+10.80%
$ 20,766 $ 10
Aug 21, 2025 $ 0.0000189
-3.14%
$ 18,926 $ 91
Aug 20, 2025 $ 0.0000195
+5.25%
$ 19,535 $ 0
Aug 19, 2025 $ 0.0000187
-5.42%
$ 18,706 $ 149
Aug 18, 2025 $ 0.0000198
+1.78%
$ 19,759 $ 5
Aug 17, 2025 $ 0.0000207
+1.37%
$ 20,647 $ 1
Aug 16, 2025 $ 0.0000204
+2.19%
$ 20,413 $ 3
Aug 15, 2025 $ 0.0000201
-3.72%
$ 20,096 $ 39
Aug 12, 2025 $ 0.0000202
+0.00%
$ 20,185 $ 10
Aug 11, 2025 $ 0.000019
-2.31%
$ -- $ 35
Aug 10, 2025 $ 0.0000194
+1.21%
$ 19,388 $ 14
Aug 9, 2025 $ 0.0000192
+1.65%
$ 19,184 $ 26
Aug 8, 2025 $ 0.000019
+0.94%
$ 18,959 $ 52
Aug 7, 2025 $ 0.0000188
+0.73%
$ 18,746 $ 274
Aug 6, 2025 $ 0.0000186
+1.40%
$ 18,603 $ 98
Aug 5, 2025 $ 0.0000184
-2.78%
$ 18,354 $ 81
Aug 4, 2025 $ 0.0000189
+5.76%
$ 18,913 $ 55
Aug 3, 2025 $ 0.0000179
+2.40%
$ 17,900 $ 12
Aug 2, 2025 $ 0.0000176
-0.93%
$ 17,554 $ 47
Aug 1, 2025 $ 0.0000178
-6.56%
$ 17,775 $ 51
Jul 31, 2025 $ 0.0000191
-4.15%
$ 19,128 $ 81
Jul 30, 2025 $ 0.0000198
-4.29%
$ 19,826 $ 176
Jul 29, 2025 $ 0.0000207
-0.67%
$ 20,691 $ 43
Jul 28, 2025 $ 0.0000208
-2.38%
$ 20,824 $ 36
Jul 27, 2025 $ 0.0000213
+1.90%
$ 21,329 $ 209
Jul 26, 2025 $ 0.0000211
-0.06%
$ 20,912 $ 207
Jul 25, 2025 $ 0.0000211
+0.87%
$ 21,077 $ 48
Jul 24, 2025 $ 0.0000209
-2.96%
$ 20,924 $ 8
Jul 23, 2025 $ 0.0000216
-7.21%
$ 21,565 $ 7
Jul 22, 2025 $ 0.000023
+2.61%
$ 22,990 $ 2
Jul 21, 2025 $ 0.0000224
+8.77%
$ 22,420 $ 17
Jul 20, 2025 $ 0.0000205
+1.58%
$ 20,543 $ 29
Jul 19, 2025 $ 0.0000202
+0.68%
$ 20,192 $ 101
Jul 18, 2025 $ 0.0000199
-2.36%
$ 19,862 $ 157
Jul 17, 2025 $ 0.0000203
-0.45%
$ 20,310 $ 114
Jul 16, 2025 $ 0.0000205
-11.46%
$ 20,450 $ 1,376
Jul 15, 2025 $ 0.0000231
+0.69%
$ 23,125 $ 37
Jul 14, 2025 $ 0.000023
+1.72%
$ 22,971 $ 65
Jul 13, 2025 $ 0.0000226
+0.38%
$ 22,573 $ 11
Jul 12, 2025 $ 0.0000225
-2.33%
$ 22,450 $ 31
Jul 11, 2025 $ 0.0000229
+0.34%
$ 22,915 $ 77
Jul 10, 2025 $ 0.0000222
+2.98%
$ 22,226 $ 169
Jul 9, 2025 $ 0.0000215
-2.08%
$ 21,501 $ 586
Jul 8, 2025 $ 0.0000219
-2.09%
$ 21,924 $ 170