Tokery Finance Historical Data

TOFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000115
-0.13%
$ 11,467 $ 0
Dec 30, 8 PM $ 0.0000115
+0.03%
$ 11,513 $ 0
Dec 30, 7 PM $ 0.0000115
-0.44%
$ 11,458 $ 0
Dec 30, 6 PM $ 0.0000115
-0.76%
$ 11,496 $ 0
Dec 30, 5 PM $ 0.0000116
+0.08%
$ 11,623 $ 0
Dec 30, 4 PM $ 0.0000116
+0.48%
$ 11,564 $ 0
Dec 30, 3 PM $ 0.0000115
+0.27%
$ 11,498 $ 0
Dec 30, 2 PM $ 0.0000115
+0.12%
$ 11,489 $ 0
Dec 30, 1 PM $ 0.0000115
-0.01%
$ 11,477 $ 0
Dec 30, 12 PM $ 0.0000115
-0.02%
$ 11,490 $ 0
Dec 30, 11 AM $ 0.0000115
-0.01%
$ 11,512 $ 0
Dec 30, 10 AM $ 0.0000115
+0.14%
$ 11,519 $ 0
Dec 30, 9 AM $ 0.0000115
+0.09%
$ 11,535 $ 6
Dec 30, 8 AM $ 0.0000115
+0.51%
$ 11,528 $ 6
Dec 30, 7 AM $ 0.0000115
+0.21%
$ 11,461 $ 6
Dec 30, 6 AM $ 0.0000114
+0.17%
$ 11,413 $ 6
Dec 30, 5 AM $ 0.0000114
-0.22%
$ 11,439 $ 6
Dec 30, 4 AM $ 0.0000114
+0.34%
$ 11,441 $ 6
Dec 30, 3 AM $ 0.0000114
+0.13%
$ 11,350 $ 6
Dec 30, 2 AM $ 0.0000114
-0.11%
$ 11,354 $ 6
Dec 30, 1 AM $ 0.0000114
+0.03%
$ 11,359 $ 6
Dec 30, 12 AM $ 0.0000114
-0.01%
$ 11,394 $ 6
Dec 29, 11 PM $ 0.0000114
+0.12%
$ 11,419 $ 6
Dec 29, 10 PM $ 0.0000114
-0.19%
$ 11,393 $ 6
Dec 22, 12 PM $ 0.0000117
-0.29%
$ 11,701 $ 0
Dec 22, 11 AM $ 0.0000117
-0.07%
$ 11,707 $ 0
Dec 22, 10 AM $ 0.0000117
-0.03%
$ 11,649 $ 0
Dec 22, 9 AM $ 0.0000116
-0.95%
$ 11,619 $ 0
Dec 22, 8 AM $ 0.0000117
+0.07%
$ 11,678 $ 0
Dec 22, 7 AM $ 0.0000117
-0.11%
$ 11,650 $ 0
Dec 22, 6 AM $ 0.0000117
-0.16%
$ 11,658 $ 0
Dec 22, 5 AM $ 0.0000117
+0.29%
$ 11,695 $ 0
Dec 22, 4 AM $ 0.0000116
-0.13%
$ 11,639 $ 0
Dec 22, 3 AM $ 0.0000116
+0.08%
$ 11,592 $ 0
Dec 22, 2 AM $ 0.0000116
-1.39%
$ 11,584 $ 0
Dec 22, 1 AM $ 0.0000117
-0.40%
$ 11,694 $ 0
Dec 22, 12 AM $ 0.0000117
+0.36%
$ 11,681 $ 0
Dec 21, 11 PM $ 0.0000116
+0.42%
$ 11,634 $ 0
Dec 21, 10 PM $ 0.0000115
-0.22%
$ 11,545 $ 0
Dec 21, 9 PM $ 0.0000116
-0.44%
$ 11,570 $ 0
Dec 21, 8 PM $ 0.0000116
+0.07%
$ 11,609 $ 0
Dec 21, 7 PM $ 0.0000116
+0.26%
$ 11,582 $ 0
Dec 21, 6 PM $ 0.0000115
-0.86%
$ 11,519 $ 0
Dec 21, 5 PM $ 0.0000116
+0.36%
$ 11,634 $ 0
Dec 21, 4 PM $ 0.0000116
+0.65%
$ 11,564 $ 0
Dec 21, 3 PM $ 0.0000115
+0.02%
$ 11,473 $ 0.1
Dec 21, 2 PM $ 0.0000115
+0.50%
$ 11,495 $ 0.1
Dec 21, 1 PM $ 0.0000115
-0.77%
$ 11,541 $ 0.1
Dec 21, 12 PM $ 0.0000116
+0.15%
$ 11,614 $ 0
Dec 21, 11 AM $ 0.0000116
-0.33%
$ 11,611 $ 0