Tokery Finance Historical Data

TOFI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0000201
+1.02%
$ 20,088 $ 13
Oct 13, 4 PM $ 0.0000197
+0.21%
$ 19,663 $ 13
Oct 13, 3 PM $ 0.0000194
-0.17%
$ 19,434 $ 13
Oct 13, 2 PM $ 0.0000195
+0.80%
$ 19,517 $ 13
Oct 13, 1 PM $ 0.0000192
-0.67%
$ 19,173 $ 13
Oct 13, 12 PM $ 0.0000193
+0.36%
$ 19,267 $ 13
Oct 13, 11 AM $ 0.0000194
-0.60%
$ 19,425 $ 9
Oct 13, 10 AM $ 0.0000196
-0.64%
$ 19,591 $ 9
Oct 13, 9 AM $ 0.0000197
-0.25%
$ 19,722 $ 9
Oct 13, 8 AM $ 0.0000197
-0.85%
$ 19,665 $ 9
Oct 13, 7 AM $ 0.0000197
+0.62%
$ 19,731 $ 9
Oct 13, 6 AM $ 0.0000194
+0.33%
$ 19,439 $ 9
Oct 13, 5 AM $ 0.0000195
-0.16%
$ 19,502 $ 9
Oct 13, 4 AM $ 0.0000195
-0.04%
$ 19,468 $ 9
Oct 13, 3 AM $ 0.0000196
+0.00%
$ 19,620 $ 9
Oct 12, 9 PM $ 0.0000196
-0.22%
$ 19,614 $ 1
Oct 12, 8 PM $ 0.0000195
+0.16%
$ 19,534 $ 1
Oct 12, 7 PM $ 0.0000194
+0.67%
$ 19,393 $ 1
Oct 12, 6 PM $ 0.0000195
+0.02%
$ 19,479 $ 1
Oct 12, 5 PM $ 0.0000194
+1.24%
$ 19,432 $ 15
Oct 12, 4 PM $ 0.0000193
+2.12%
$ 19,284 $ 14
Oct 12, 3 PM $ 0.0000187
+4.54%
$ 18,738 $ 14
Oct 12, 2 PM $ 0.000018
+0.30%
$ 17,948 $ 13
Oct 12, 1 PM $ 0.0000181
-0.37%
$ 18,099 $ 13
Oct 12, 12 PM $ 0.0000181
+0.32%
$ 18,117 $ 14
Oct 12, 11 AM $ 0.0000181
+0.01%
$ 18,058 $ 13
Oct 12, 10 AM $ 0.0000181
+0.34%
$ 18,101 $ 13
Oct 12, 9 AM $ 0.0000181
-0.65%
$ 18,047 $ 13
Oct 12, 8 AM $ 0.0000182
+0.17%
$ 18,190 $ 14
Oct 12, 7 AM $ 0.0000182
+0.35%
$ 18,182 $ 21
Oct 12, 6 AM $ 0.0000181
+0.23%
$ 18,087 $ 20
Oct 12, 5 AM $ 0.0000179
+0.04%
$ 17,931 $ 21
Oct 12, 4 AM $ 0.0000178
+0.16%
$ 17,758 $ 21
Oct 12, 3 AM $ 0.0000176
+0.53%
$ 17,573 $ 21
Oct 12, 2 AM $ 0.0000174
-0.16%
$ 17,364 $ 20
Oct 12, 1 AM $ 0.0000174
-0.89%
$ 17,348 $ 20
Oct 12, 12 AM $ 0.0000176
-0.53%
$ 17,644 $ 20
Oct 11, 11 PM $ 0.0000177
+0.09%
$ 17,712 $ 21
Oct 11, 10 PM $ 0.0000177
+0.35%
$ 17,652 $ 20
Oct 11, 9 PM $ 0.0000175
-1.24%
$ 17,524 $ 20
Oct 11, 8 PM $ 0.0000179
-0.50%
$ 17,889 $ 20
Oct 11, 7 PM $ 0.0000183
-0.74%
$ 18,325 $ 20
Oct 11, 6 PM $ 0.0000182
-0.51%
$ 18,183 $ 21
Oct 11, 5 PM $ 0.0000183
+0.44%
$ 18,253 $ 8
Oct 11, 4 PM $ 0.0000183
-0.07%
$ 18,266 $ 7
Oct 11, 3 PM $ 0.0000183
+0.68%
$ 18,313 $ 8
Oct 11, 2 PM $ 0.0000183
+0.83%
$ 18,301 $ 7
Oct 11, 1 PM $ 0.0000182
-0.70%
$ 18,147 $ 7
Oct 11, 12 PM $ 0.0000183
+0.01%
$ 18,250 $ 8
Oct 11, 11 AM $ 0.0000183
-0.49%
$ 18,270 $ 8