Tokery Finance Historical Data

TOFI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0000184
-0.81%
$ 18,437 $ 8
Oct 11, 9 AM $ 0.0000187
+1.65%
$ 18,697 $ 8
Oct 11, 8 AM $ 0.0000182
+0.25%
$ 18,204 $ 8
Oct 11, 7 AM $ 0.0000183
-1.27%
$ 18,254 $ 1
Oct 11, 6 AM $ 0.0000182
+0.91%
$ 18,228 $ 1
Oct 11, 5 AM $ 0.0000185
+0.41%
$ 18,488 $ 0
Oct 11, 4 AM $ 0.0000185
+1.07%
$ 18,474 $ 0.01
Oct 11, 3 AM $ 0.0000186
-1.58%
$ 18,580 $ 0.01
Oct 11, 2 AM $ 0.0000185
+0.15%
$ 18,480 $ 0.01
Oct 11, 1 AM $ 0.0000186
-0.57%
$ 18,636 $ 0.01
Oct 11, 12 AM $ 0.0000189
-1.81%
$ 18,918 $ 0.01
Oct 10, 11 PM $ 0.000019
+0.44%
$ 19,006 $ 0.01
Oct 10, 10 PM $ 0.000019
+6.00%
$ 18,985 $ 0.01
Oct 10, 9 PM $ 0.0000197
-4.84%
$ 19,664 $ 0.01
Oct 10, 8 PM $ 0.0000205
+0.56%
$ 20,519 $ 0.01
Oct 10, 7 PM $ 0.0000207
-0.39%
$ 20,676 $ 0.01
Oct 10, 6 PM $ 0.0000208
-0.48%
$ 20,808 $ 5
Oct 10, 5 PM $ 0.000021
-1.14%
$ 20,952 $ 5
Oct 10, 4 PM $ 0.0000211
+0.33%
$ 21,098 $ 6
Oct 10, 3 PM $ 0.0000218
-1.86%
$ 21,788 $ 6
Oct 10, 2 PM $ 0.0000223
+0.14%
$ 22,315 $ 6
Oct 10, 1 PM $ 0.0000221
+0.26%
$ 22,101 $ 11
Oct 10, 12 PM $ 0.0000221
+0.18%
$ 22,066 $ 11
Oct 10, 11 AM $ 0.000022
+0.68%
$ 22,023 $ 11
Oct 10, 10 AM $ 0.0000219
-0.32%
$ 21,886 $ 11
Oct 10, 9 AM $ 0.0000219
+0.22%
$ 21,858 $ 11
Oct 10, 8 AM $ 0.0000217
-0.41%
$ 21,722 $ 11
Oct 10, 7 AM $ 0.0000218
-0.97%
$ 21,805 $ 11
Oct 10, 6 AM $ 0.0000221
+0.70%
$ 22,140 $ 11
Oct 10, 5 AM $ 0.000022
-0.26%
$ 21,984 $ 11
Oct 10, 4 AM $ 0.0000222
+0.15%
$ 22,180 $ 11
Oct 10, 3 AM $ 0.0000219
-0.41%
$ 21,915 $ 11
Oct 10, 2 AM $ 0.000022
-0.26%
$ 22,000 $ 11
Oct 10, 1 AM $ 0.0000221
-0.17%
$ 22,082 $ 11
Oct 10, 12 AM $ 0.0000221
+0.43%
$ 22,069 $ 11
Oct 9, 11 PM $ 0.000022
-0.26%
$ 21,984 $ 15
Oct 9, 10 PM $ 0.000022
+0.40%
$ 21,985 $ 15
Oct 9, 9 PM $ 0.0000218
+0.33%
$ 21,833 $ 15
Oct 9, 8 PM $ 0.0000218
-0.02%
$ 21,778 $ 14
Oct 9, 7 PM $ 0.0000217
+0.09%
$ 21,737 $ 14
Oct 9, 6 PM $ 0.0000221
+0.25%
$ 22,096 $ 14
Oct 9, 5 PM $ 0.000022
+0.79%
$ 22,025 $ 9
Oct 9, 4 PM $ 0.0000219
-0.24%
$ 21,846 $ 9
Oct 9, 3 PM $ 0.0000221
+0.50%
$ 22,095 $ 9
Oct 9, 2 PM $ 0.0000222
-2.39%
$ 22,154 $ 9
Oct 9, 1 PM $ 0.0000228
+0.27%
$ 22,783 $ 4
Oct 9, 12 PM $ 0.0000226
+0.11%
$ 22,607 $ 4
Oct 9, 11 AM $ 0.0000225
+0.25%
$ 22,503 $ 4
Oct 9, 10 AM $ 0.0000225
+0.27%
$ 22,451 $ 4
Oct 9, 9 AM $ 0.0000223
-0.05%
$ 22,283 $ 4