Tokery Finance Historical Data

TOFI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0000226
-0.35%
$ 22,602 $ 4
Oct 9, 7 AM $ 0.0000229
-0.84%
$ 22,843 $ 4
Oct 9, 6 AM $ 0.000023
-0.29%
$ 22,977 $ 4
Oct 9, 5 AM $ 0.000023
+0.22%
$ 22,967 $ 4
Oct 9, 4 AM $ 0.0000225
-0.07%
$ 22,538 $ 6
Oct 9, 3 AM $ 0.0000225
-0.44%
$ 22,499 $ 5
Oct 9, 2 AM $ 0.0000227
+0.37%
$ 22,673 $ 5
Oct 9, 1 AM $ 0.0000227
-0.47%
$ 22,712 $ 5
Oct 9, 12 AM $ 0.0000228
-0.39%
$ 22,773 $ 6
Oct 8, 11 PM $ 0.0000228
-0.43%
$ 22,763 $ 2
Oct 8, 10 PM $ 0.0000229
+0.03%
$ 22,846 $ 2
Oct 8, 9 PM $ 0.0000227
-0.49%
$ 22,718 $ 2
Oct 8, 8 PM $ 0.0000229
+0.12%
$ 22,847 $ 2
Oct 8, 7 PM $ 0.0000227
-0.17%
$ 22,740 $ 2
Oct 8, 6 PM $ 0.0000227
+0.62%
$ 22,695 $ 2
Oct 8, 5 PM $ 0.0000224
+1.01%
$ 22,354 $ 2
Oct 8, 4 PM $ 0.0000221
-0.21%
$ 22,088 $ 2
Oct 8, 3 PM $ 0.000022
-0.33%
$ 22,014 $ 2
Oct 8, 2 PM $ 0.0000223
+0.78%
$ 22,244 $ 2
Oct 8, 1 PM $ 0.0000222
-0.05%
$ 22,159 $ 2
Oct 8, 12 PM $ 0.0000221
+0.16%
$ 22,094 $ 2
Oct 8, 11 AM $ 0.0000222
+0.34%
$ 22,179 $ 2
Oct 8, 10 AM $ 0.0000221
+0.14%
$ 22,118 $ 2
Oct 8, 9 AM $ 0.0000221
-0.29%
$ 22,102 $ 2
Oct 8, 8 AM $ 0.0000221
+0.66%
$ 22,061 $ 2
Oct 8, 7 AM $ 0.0000219
+0.19%
$ 21,940 $ 4
Oct 8, 6 AM $ 0.0000219
+0.11%
$ 21,896 $ 4
Oct 8, 5 AM $ 0.000022
+0.07%
$ 21,973 $ 4
Oct 8, 4 AM $ 0.0000218
-0.43%
$ 21,769 $ 2
Oct 8, 3 AM $ 0.000022
-0.56%
$ 22,025 $ 2
Oct 8, 2 AM $ 0.0000221
+0.00%
$ 22,134 $ 2
Oct 8, 1 AM $ 0.0000221
+0.26%
$ 22,064 $ 2
Oct 8, 12 AM $ 0.000022
-0.21%
$ 22,014 $ 2
Oct 7, 11 PM $ 0.0000222
-0.24%
$ 22,159 $ 2
Oct 7, 10 PM $ 0.0000222
-0.66%
$ 22,182 $ 2
Oct 7, 9 PM $ 0.0000224
+0.09%
$ 22,352 $ 2
Oct 7, 8 PM $ 0.0000223
+0.60%
$ 22,277 $ 2
Oct 7, 7 PM $ 0.0000222
+0.03%
$ 22,181 $ 2
Oct 7, 6 PM $ 0.0000223
-0.27%
$ 22,254 $ 2
Oct 7, 5 PM $ 0.0000224
-0.16%
$ 22,356 $ 2
Oct 7, 4 PM $ 0.0000223
+0.42%
$ 22,290 $ 3
Oct 7, 3 PM $ 0.0000223
-1.16%
$ 22,265 $ 3
Oct 7, 2 PM $ 0.0000225
-1.72%
$ 22,515 $ 3
Oct 7, 1 PM $ 0.0000231
+0.68%
$ 23,083 $ 3
Oct 7, 12 PM $ 0.000023
-0.04%
$ 22,997 $ 3
Oct 7, 11 AM $ 0.0000231
-0.03%
$ 23,049 $ 3
Oct 7, 10 AM $ 0.000023
+0.06%
$ 22,997 $ 3
Oct 7, 9 AM $ 0.000023
+0.16%
$ 23,005 $ 8
Oct 7, 8 AM $ 0.000023
-0.30%
$ 22,949 $ 8
Oct 7, 7 AM $ 0.0000231
+0.02%
$ 23,050 $ 9