Tokery Finance Historical Data

TOFI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000233
-0.68%
$ 23,300 $ 11
Oct 7, 5 AM $ 0.0000235
+0.10%
$ 23,455 $ 11
Oct 7, 4 AM $ 0.0000233
+0.15%
$ 23,337 $ 11
Oct 7, 3 AM $ 0.0000233
+0.11%
$ 23,294 $ 11
Oct 7, 2 AM $ 0.0000233
+0.32%
$ 23,250 $ 37
Oct 7, 1 AM $ 0.0000233
+0.43%
$ 23,263 $ 37
Oct 7, 12 AM $ 0.0000232
-0.13%
$ 23,218 $ 36
Oct 6, 11 PM $ 0.0000233
-0.18%
$ 23,342 $ 37
Oct 6, 10 PM $ 0.0000234
+0.29%
$ 23,380 $ 37
Oct 6, 9 PM $ 0.0000234
-0.05%
$ 23,391 $ 37
Oct 6, 8 PM $ 0.0000236
+0.28%
$ 23,543 $ 37
Oct 6, 7 PM $ 0.0000236
+0.50%
$ 23,579 $ 37
Oct 6, 6 PM $ 0.0000236
-0.02%
$ 23,618 $ 37
Oct 6, 5 PM $ 0.0000236
+0.14%
$ 23,550 $ 37
Oct 6, 4 PM $ 0.0000235
-0.41%
$ 23,469 $ 37
Oct 6, 3 PM $ 0.0000234
-0.38%
$ 23,360 $ 41
Oct 6, 2 PM $ 0.0000235
+0.38%
$ 23,472 $ 41
Oct 6, 1 PM $ 0.0000234
+0.30%
$ 23,413 $ 41
Oct 6, 12 PM $ 0.0000233
+0.37%
$ 23,296 $ 51
Oct 6, 11 AM $ 0.0000232
+0.00%
$ 23,236 $ 50
Oct 6, 10 AM $ 0.0000233
-0.08%
$ 23,271 $ 51
Oct 6, 9 AM $ 0.0000233
-0.02%
$ 23,309 $ 45
Oct 6, 8 AM $ 0.0000232
+0.40%
$ 23,233 $ 45
Oct 6, 7 AM $ 0.0000237
-0.18%
$ 23,643 $ 48
Oct 6, 6 AM $ 0.0000236
+0.79%
$ 23,598 $ 45
Oct 6, 5 AM $ 0.0000233
-0.35%
$ 23,293 $ 44
Oct 6, 4 AM $ 0.0000234
-0.24%
$ 23,432 $ 44
Oct 6, 3 AM $ 0.0000235
+1.90%
$ 23,481 $ 66
Oct 6, 2 AM $ 0.0000231
+0.29%
$ 23,052 $ 40
Oct 6, 1 AM $ 0.0000228
-0.10%
$ 22,797 $ 40
Oct 6, 12 AM $ 0.0000228
-0.10%
$ 22,783 $ 39
Oct 5, 11 PM $ 0.0000228
+0.24%
$ 22,765 $ 39
Oct 5, 10 PM $ 0.0000227
-0.39%
$ 22,674 $ 39
Oct 5, 9 PM $ 0.0000227
-0.26%
$ 22,721 $ 39
Download