Tokery Finance Historical Data

TOFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000117
+0.30%
$ 11,683 $ 0
Dec 21, 9 AM $ 0.0000116
+0.19%
$ 11,615 $ 0
Dec 21, 8 AM $ 0.0000116
-0.21%
$ 11,547 $ 0
Dec 21, 7 AM $ 0.0000116
+0.08%
$ 11,586 $ 0
Dec 21, 6 AM $ 0.0000116
-0.21%
$ 11,567 $ 0
Dec 21, 5 AM $ 0.0000116
-0.10%
$ 11,562 $ 0
Dec 21, 4 AM $ 0.0000116
+0.14%
$ 11,580 $ 0
Dec 21, 3 AM $ 0.0000116
+0.24%
$ 11,556 $ 0
Dec 21, 2 AM $ 0.0000116
-0.29%
$ 11,562 $ 0
Dec 21, 1 AM $ 0.0000116
-0.07%
$ 11,622 $ 0
Dec 21, 12 AM $ 0.0000116
-0.03%
$ 11,616 $ 0
Dec 20, 11 PM $ 0.0000116
-0.03%
$ 11,633 $ 0
Dec 20, 10 PM $ 0.0000117
-0.15%
$ 11,666 $ 0
Dec 20, 9 PM $ 0.0000117
+0.09%
$ 11,665 $ 0
Dec 20, 8 PM $ 0.0000116
+0.22%
$ 11,644 $ 0
Dec 20, 7 PM $ 0.0000116
+0.06%
$ 11,639 $ 0
Dec 20, 6 PM $ 0.0000116
-0.33%
$ 11,626 $ 0
Dec 20, 5 PM $ 0.0000117
+0.09%
$ 11,663 $ 0
Dec 20, 4 PM $ 0.0000117
+0.08%
$ 11,675 $ 1
Dec 20, 3 PM $ 0.0000117
+0.23%
$ 11,665 $ 0
Dec 20, 2 PM $ 0.0000116
-0.07%
$ 11,613 $ 0
Dec 20, 1 PM $ 0.0000116
-0.09%
$ 11,644 $ 0
Dec 20, 12 PM $ 0.0000117
+0.09%
$ 11,672 $ 1
Dec 20, 11 AM $ 0.0000116
-0.18%
$ 11,627 $ 1
Dec 20, 10 AM $ 0.0000117
-0.27%
$ 11,670 $ 1
Dec 20, 9 AM $ 0.0000117
-0.19%
$ 11,693 $ 1
Dec 20, 8 AM $ 0.0000117
+0.12%
$ 11,666 $ 1
Dec 20, 7 AM $ 0.0000117
-0.27%
$ 11,647 $ 1
Dec 20, 6 AM $ 0.0000117
-0.10%
$ 11,682 $ 1
Dec 20, 5 AM $ 0.0000117
-0.08%
$ 11,666 $ 1
Dec 20, 4 AM $ 0.0000116
-0.33%
$ 11,643 $ 1
Dec 20, 3 AM $ 0.0000116
+0.01%
$ 11,625 $ 1
Dec 20, 2 AM $ 0.0000116
-0.23%
$ 11,590 $ 1
Dec 20, 1 AM $ 0.0000116
-0.12%
$ 11,634 $ 1
Dec 20, 12 AM $ 0.0000116
-0.26%
$ 11,640 $ 1
Dec 19, 11 PM $ 0.0000117
-0.34%
$ 11,692 $ 1
Dec 19, 10 PM $ 0.0000117
+0.18%
$ 11,730 $ 2
Dec 19, 9 PM $ 0.0000117
+0.27%
$ 11,736 $ 2
Dec 19, 8 PM $ 0.0000117
+0.02%
$ 11,666 $ 2
Dec 19, 7 PM $ 0.0000116
+0.85%
$ 11,575 $ 2
Dec 19, 6 PM $ 0.0000115
-0.53%
$ 11,463 $ 3
Dec 19, 5 PM $ 0.0000116
-1.54%
$ 11,629 $ 3
Dec 19, 4 PM $ 0.0000118
+0.45%
$ 11,806 $ 2
Dec 19, 3 PM $ 0.0000118
+0.70%
$ 11,788 $ 2
Dec 19, 2 PM $ 0.0000118
-0.14%
$ 11,799 $ 2
Dec 19, 1 PM $ 0.0000118
+0.16%
$ 11,797 $ 2
Dec 19, 12 PM $ 0.0000117
+0.13%
$ 11,728 $ 1
Dec 19, 11 AM $ 0.0000117
+0.18%
$ 11,677 $ 1
Dec 19, 10 AM $ 0.0000117
+0.11%
$ 11,668 $ 2
Dec 19, 9 AM $ 0.0000117
+0.12%
$ 11,692 $ 2