Tokery Finance Historical Data

TOFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000116
-0.04%
$ 11,620 $ 2
Dec 19, 7 AM $ 0.0000117
+1.57%
$ 11,664 $ 2
Dec 19, 6 AM $ 0.0000115
-0.17%
$ 11,451 $ 2
Dec 19, 5 AM $ 0.0000114
-0.10%
$ 11,427 $ 2
Dec 19, 4 AM $ 0.0000114
+0.06%
$ 11,388 $ 2
Dec 19, 3 AM $ 0.0000112
+0.85%
$ 11,181 $ 1
Dec 19, 2 AM $ 0.0000111
+0.16%
$ 11,053 $ 1
Dec 19, 1 AM $ 0.0000111
-0.13%
$ 11,066 $ 1
Dec 19, 12 AM $ 0.0000112
+0.21%
$ 11,200 $ 1
Dec 18, 11 PM $ 0.0000111
-0.10%
$ 11,067 $ 1
Dec 18, 10 PM $ 0.0000111
+0.97%
$ 11,056 $ 0
Dec 18, 9 PM $ 0.0000109
+0.13%
$ 10,886 $ 0
Dec 18, 8 PM $ 0.0000109
+0.03%
$ 10,921 $ 0
Dec 18, 7 PM $ 0.0000112
-1.30%
$ 11,209 $ 0
Dec 18, 6 PM $ 0.0000114
+0.47%
$ 11,371 $ 0
Dec 18, 5 PM $ 0.0000115
-2.01%
$ 11,486 $ 0
Dec 18, 4 PM $ 0.0000117
-1.36%
$ 11,713 $ 0
Dec 18, 3 PM $ 0.0000117
+0.71%
$ 11,682 $ 1
Dec 18, 2 PM $ 0.0000117
+1.23%
$ 11,731 $ 1
Dec 18, 1 PM $ 0.0000115
+0.30%
$ 11,521 $ 1
Dec 18, 12 PM $ 0.0000115
+0.40%
$ 11,456 $ 1
Dec 18, 11 AM $ 0.0000116
-0.12%
$ 11,579 $ 1
Dec 18, 10 AM $ 0.0000116
+0.31%
$ 11,577 $ 1
Dec 18, 9 AM $ 0.0000115
-0.15%
$ 11,494 $ 1
Dec 18, 8 AM $ 0.0000115
+0.00%
$ 11,473 $ 1
Dec 18, 7 AM $ 0.0000115
+0.02%
$ 11,491 $ 1
Dec 18, 6 AM $ 0.0000115
-0.12%
$ 11,466 $ 1
Dec 18, 5 AM $ 0.0000115
-0.30%
$ 11,539 $ 1
Dec 18, 4 AM $ 0.0000116
+0.30%
$ 11,576 $ 1
Dec 18, 3 AM $ 0.0000116
-0.10%
$ 11,574 $ 1
Dec 18, 2 AM $ 0.0000116
+0.20%
$ 11,564 $ 1
Dec 18, 1 AM $ 0.0000115
-0.30%
$ 11,521 $ 2
Dec 18, 12 AM $ 0.0000115
+0.03%
$ 11,529 $ 2
Dec 17, 11 PM $ 0.0000115
+0.26%
$ 11,525 $ 2
Dec 17, 10 PM $ 0.0000115
+0.24%
$ 11,462 $ 2
Dec 17, 9 PM $ 0.0000115
-0.18%
$ 11,487 $ 2
Dec 17, 8 PM $ 0.0000114
+0.29%
$ 11,433 $ 2
Dec 17, 7 PM $ 0.0000114
-1.05%
$ 11,386 $ 2
Dec 17, 6 PM $ 0.0000116
+0.05%
$ 11,563 $ 2
Dec 17, 5 PM $ 0.0000115
-1.02%
$ 11,531 $ 2
Dec 17, 4 PM $ 0.0000119
-1.11%
$ 11,900 $ 2
Dec 17, 3 PM $ 0.0000123
+3.35%
$ 12,285 $ 1
Dec 17, 2 PM $ 0.0000119
+0.92%
$ 11,937 $ 1
Dec 17, 1 PM $ 0.0000118
-0.02%
$ 11,804 $ 1
Dec 17, 12 PM $ 0.0000118
+0.16%
$ 11,803 $ 1
Dec 17, 11 AM $ 0.0000117
+0.21%
$ 11,710 $ 1
Dec 17, 10 AM $ 0.0000117
-0.03%
$ 11,688 $ 5
Dec 17, 9 AM $ 0.0000117
+0.18%
$ 11,728 $ 5
Dec 17, 8 AM $ 0.0000118
+0.23%
$ 11,831 $ 5
Dec 17, 7 AM $ 0.0000118
+0.03%
$ 11,787 $ 5