Tokery Finance Historical Data

TOFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000118
+0.40%
$ 11,780 $ 5
Dec 17, 5 AM $ 0.000012
+0.09%
$ 11,949 $ 5
Dec 17, 4 AM $ 0.000012
-0.24%
$ 11,996 $ 5
Dec 17, 3 AM $ 0.0000121
+0.32%
$ 12,106 $ 6
Dec 17, 2 AM $ 0.000012
+0.77%
$ 12,020 $ 6
Dec 17, 1 AM $ 0.0000119
+0.03%
$ 11,889 $ 5
Dec 17, 12 AM $ 0.0000119
+0.32%
$ 11,918 $ 5
Dec 16, 11 PM $ 0.0000119
+0.10%
$ 11,876 $ 5
Dec 16, 10 PM $ 0.0000119
+0.33%
$ 11,898 $ 5
Dec 16, 9 PM $ 0.0000118
+0.00%
$ 11,832 $ 5
Dec 16, 8 PM $ 0.0000118
+0.47%
$ 11,814 $ 5
Dec 16, 7 PM $ 0.0000118
-0.03%
$ 11,762 $ 5
Dec 16, 6 PM $ 0.0000117
-0.33%
$ 11,735 $ 5
Dec 16, 5 PM $ 0.0000119
+0.11%
$ 11,851 $ 5
Dec 16, 4 PM $ 0.0000119
+0.98%
$ 11,940 $ 5
Dec 16, 3 PM $ 0.0000118
-0.55%
$ 11,821 $ 17
Dec 16, 2 PM $ 0.0000118
-0.16%
$ 11,787 $ 17
Dec 16, 1 PM $ 0.0000119
+0.03%
$ 11,861 $ 17
Dec 16, 12 PM $ 0.0000119
+0.47%
$ 11,881 $ 19
Dec 16, 11 AM $ 0.0000119
+0.58%
$ 11,872 $ 21
Dec 16, 10 AM $ 0.0000117
+0.13%
$ 11,699 $ 17
Dec 16, 9 AM $ 0.0000117
+0.02%
$ 11,672 $ 17
Dec 16, 8 AM $ 0.0000117
-0.13%
$ 11,662 $ 17
Dec 16, 7 AM $ 0.0000118
+0.06%
$ 11,784 $ 19
Dec 16, 6 AM $ 0.0000117
+0.40%
$ 11,739 $ 19
Dec 16, 5 AM $ 0.0000117
+0.40%
$ 11,683 $ 19
Dec 16, 4 AM $ 0.0000117
+0.54%
$ 11,714 $ 22
Dec 16, 3 AM $ 0.0000117
-0.28%
$ 11,700 $ 22
Dec 16, 2 AM $ 0.0000117
+0.18%
$ 11,698 $ 22
Dec 16, 1 AM $ 0.0000117
-0.59%
$ 11,707 $ 22
Dec 16, 12 AM $ 0.0000118
+0.11%
$ 11,821 $ 22
Dec 15, 11 PM $ 0.0000117
+0.52%
$ 11,740 $ 22
Dec 15, 10 PM $ 0.0000117
-0.26%
$ 11,650 $ 22
Dec 15, 9 PM $ 0.0000116
+0.11%
$ 11,598 $ 22
Dec 15, 8 PM $ 0.0000115
-0.75%
$ 11,542 $ 21
Dec 15, 7 PM $ 0.0000116
+0.58%
$ 11,572 $ 22
Dec 15, 6 PM $ 0.0000116
-0.42%
$ 11,578 $ 21
Dec 15, 5 PM $ 0.0000117
+0.13%
$ 11,692 $ 22
Dec 15, 4 PM $ 0.0000118
-0.15%
$ 11,749 $ 22
Dec 15, 3 PM $ 0.000012
-2.56%
$ 12,029 $ 23
Dec 15, 2 PM $ 0.0000123
+0.11%
$ 12,329 $ 12
Dec 15, 1 PM $ 0.0000124
-0.92%
$ 12,378 $ 12
Dec 15, 12 PM $ 0.0000124
+0.86%
$ 12,406 $ 9
Dec 15, 11 AM $ 0.0000123
+0.11%
$ 12,306 $ 8
Dec 15, 10 AM $ 0.0000123
-0.14%
$ 12,280 $ 8
Dec 15, 9 AM $ 0.0000123
+0.00%
$ 12,283 $ 8
Dec 15, 8 AM $ 0.0000123
+0.30%
$ 12,279 $ 8
Dec 15, 7 AM $ 0.0000124
-0.05%
$ 12,412 $ 5
Dec 15, 6 AM $ 0.0000124
+0.02%
$ 12,394 $ 5
Dec 15, 5 AM $ 0.0000124
+0.41%
$ 12,400 $ 5