Tokery Finance Historical Data

TOFI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0000123
+0.13%
$ 12,340 $ 3
Dec 15, 3 AM $ 0.0000123
-1.17%
$ 12,292 $ 3
Dec 15, 2 AM $ 0.0000124
+0.79%
$ 12,387 $ 3
Dec 15, 1 AM $ 0.0000122
+0.50%
$ 12,231 $ 3
Dec 15, 12 AM $ 0.0000122
-0.03%
$ 12,182 $ 3
Dec 14, 11 PM $ 0.0000122
+0.26%
$ 12,213 $ 3
Dec 14, 10 PM $ 0.0000122
+0.05%
$ 12,220 $ 3
Dec 14, 9 PM $ 0.0000122
-0.30%
$ 12,199 $ 3
Dec 14, 8 PM $ 0.0000122
+0.01%
$ 12,246 $ 3
Dec 14, 7 PM $ 0.0000123
+0.06%
$ 12,252 $ 3
Dec 14, 6 PM $ 0.0000122
+0.38%
$ 12,234 $ 3
Dec 14, 5 PM $ 0.0000123
+0.14%
$ 12,306 $ 3
Dec 14, 4 PM $ 0.0000121
-0.03%
$ 12,102 $ 3
Dec 14, 3 PM $ 0.0000121
-0.07%
$ 12,127 $ 2
Dec 14, 2 PM $ 0.0000122
+0.14%
$ 12,186 $ 2
Dec 14, 1 PM $ 0.0000122
-0.19%
$ 12,175 $ 2
Dec 14, 12 PM $ 0.0000123
+1.31%
$ 12,326 $ 2
Dec 14, 11 AM $ 0.0000122
-0.08%
$ 12,195 $ 2
Dec 14, 10 AM $ 0.0000123
-0.06%
$ 12,255 $ 2
Dec 14, 9 AM $ 0.0000123
-0.43%
$ 12,305 $ 2
Dec 14, 8 AM $ 0.0000124
+0.40%
$ 12,374 $ 2
Dec 14, 7 AM $ 0.0000123
-0.02%
$ 12,299 $ 2
Dec 14, 6 AM $ 0.0000123
-0.01%
$ 12,294 $ 2
Dec 14, 5 AM $ 0.0000123
-0.30%
$ 12,263 $ 2
Dec 14, 4 AM $ 0.0000123
-0.04%
$ 12,332 $ 2
Dec 14, 3 AM $ 0.0000124
-0.07%
$ 12,347 $ 2
Dec 14, 2 AM $ 0.0000124
+0.10%
$ 12,353 $ 2
Dec 14, 1 AM $ 0.0000124
-0.10%
$ 12,351 $ 2
Dec 14, 12 AM $ 0.0000123
-0.22%
$ 12,311 $ 2
Dec 6, 1 PM $ 0.0000123
-0.20%
$ 12,336 $ 4
Dec 6, 12 PM $ 0.0000124
-0.02%
$ 12,368 $ 4
Dec 6, 11 AM $ 0.0000124
+0.38%
$ 12,368 $ 4
Dec 6, 10 AM $ 0.0000123
-0.13%
$ 12,324 $ 4
Dec 6, 9 AM $ 0.0000123
-0.16%
$ 12,284 $ 4
Dec 6, 8 AM $ 0.0000124
-0.08%
$ 12,354 $ 4
Dec 6, 7 AM $ 0.0000124
-0.01%
$ 12,374 $ 4
Dec 6, 6 AM $ 0.0000124
-0.12%
$ 12,383 $ 4
Dec 6, 5 AM $ 0.0000124
-0.15%
$ 12,401 $ 4
Dec 6, 4 AM $ 0.0000124
-0.11%
$ 12,428 $ 4
Dec 6, 3 AM $ 0.0000124
+0.45%
$ 12,440 $ 4
Dec 6, 2 AM $ 0.0000124
-0.30%
$ 12,370 $ 4
Dec 6, 1 AM $ 0.0000124
+0.18%
$ 12,421 $ 4
Dec 6, 12 AM $ 0.0000124
+0.05%
$ 12,380 $ 4
Dec 5, 11 PM $ 0.0000123
+0.04%
$ 12,331 $ 4
Dec 5, 10 PM $ 0.0000123
-0.33%
$ 12,311 $ 4
Dec 5, 9 PM $ 0.0000123
+0.13%
$ 12,339 $ 4
Dec 5, 8 PM $ 0.0000123
-0.14%
$ 12,302 $ 4
Dec 5, 7 PM $ 0.0000122
-0.53%
$ 12,208 $ 4
Dec 5, 6 PM $ 0.0000123
+0.77%
$ 12,334 $ 4
Dec 5, 5 PM $ 0.0000123
-0.39%
$ 12,302 $ 4