Tokery Finance Historical Data

TOFI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000125
-1.06%
$ 12,536 $ 4
Dec 5, 3 PM $ 0.0000127
+0.30%
$ 12,656 $ 4
Dec 5, 2 PM $ 0.0000126
-0.17%
$ 12,640 $ 5
Dec 5, 1 PM $ 0.0000127
-0.25%
$ 12,715 $ 1
Dec 5, 12 PM $ 0.0000127
-0.28%
$ 12,734 $ 4
Dec 5, 11 AM $ 0.0000128
+0.17%
$ 12,828 $ 4
Dec 5, 10 AM $ 0.0000127
-0.09%
$ 12,729 $ 4
Dec 5, 9 AM $ 0.0000128
-0.32%
$ 12,829 $ 4
Dec 5, 8 AM $ 0.0000129
-1.10%
$ 12,885 $ 5
Dec 5, 7 AM $ 0.0000131
+1.07%
$ 13,051 $ 5
Dec 5, 6 AM $ 0.0000129
+0.30%
$ 12,884 $ 5
Dec 5, 5 AM $ 0.0000129
+0.04%
$ 12,895 $ 6
Dec 5, 4 AM $ 0.0000129
+0.16%
$ 12,942 $ 6
Dec 5, 3 AM $ 0.000013
-0.07%
$ 13,031 $ 6
Dec 5, 2 AM $ 0.000013
-0.31%
$ 12,978 $ 6
Dec 5, 1 AM $ 0.000013
+0.08%
$ 12,998 $ 6
Dec 5, 12 AM $ 0.000013
+0.08%
$ 12,948 $ 6
Dec 4, 11 PM $ 0.000013
-0.16%
$ 12,967 $ 6
Dec 4, 10 PM $ 0.000013
-0.52%
$ 12,956 $ 6
Dec 4, 9 PM $ 0.0000131
+0.52%
$ 13,061 $ 6
Dec 4, 8 PM $ 0.000013
+0.25%
$ 12,996 $ 6
Dec 4, 7 PM $ 0.0000131
-0.96%
$ 13,079 $ 6
Dec 4, 6 PM $ 0.0000132
+0.11%
$ 13,191 $ 6
Dec 4, 5 PM $ 0.0000132
-0.18%
$ 13,243 $ 6
Dec 4, 4 PM $ 0.0000133
-0.48%
$ 13,278 $ 6
Dec 4, 3 PM $ 0.0000133
-0.06%
$ 13,286 $ 6
Dec 4, 2 PM $ 0.0000133
+0.02%
$ 13,283 $ 6
Dec 4, 1 PM $ 0.0000134
-0.28%
$ 13,442 $ 5
Dec 4, 12 PM $ 0.0000135
+0.23%
$ 13,516 $ 1
Dec 4, 11 AM $ 0.0000135
-0.28%
$ 13,522 $ 4
Dec 4, 10 AM $ 0.0000136
-0.02%
$ 13,571 $ 4
Dec 4, 9 AM $ 0.0000135
+0.20%
$ 13,534 $ 4
Dec 4, 8 AM $ 0.0000135
+0.27%
$ 13,542 $ 4
Dec 4, 7 AM $ 0.0000135
-0.52%
$ 13,521 $ 4
Dec 4, 6 AM $ 0.0000135
+1.13%
$ 13,533 $ 4
Dec 4, 5 AM $ 0.0000134
-0.18%
$ 13,407 $ 7
Dec 4, 4 AM $ 0.0000135
+0.04%
$ 13,469 $ 7
Dec 4, 3 AM $ 0.0000136
-0.18%
$ 13,562 $ 7
Dec 4, 2 AM $ 0.0000135
-0.79%
$ 13,462 $ 7
Dec 4, 1 AM $ 0.0000135
+0.84%
$ 13,524 $ 7
Dec 4, 12 AM $ 0.0000135
-0.02%
$ 13,503 $ 7
Dec 3, 11 PM $ 0.0000135
+0.67%
$ 13,528 $ 7
Dec 3, 10 PM $ 0.0000135
+1.38%
$ 13,475 $ 7
Dec 3, 9 PM $ 0.0000132
+0.46%
$ 13,227 $ 7
Dec 3, 8 PM $ 0.0000132
+0.06%
$ 13,157 $ 7
Dec 3, 7 PM $ 0.0000132
+0.11%
$ 13,195 $ 7
Dec 3, 6 PM $ 0.0000132
+0.43%
$ 13,237 $ 46
Dec 3, 5 PM $ 0.0000131
-0.25%
$ 13,136 $ 47
Dec 3, 4 PM $ 0.0000131
-0.47%
$ 13,087 $ 47
Dec 3, 3 PM $ 0.0000132
+0.43%
$ 13,187 $ 47