Tokery Finance Historical Data

TOFI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000013
-1.26%
$ 13,044 $ 47
Dec 3, 1 PM $ 0.0000132
+0.36%
$ 13,226 $ 48
Dec 3, 12 PM $ 0.0000132
-1.05%
$ 13,211 $ 47
Dec 3, 11 AM $ 0.0000133
-0.06%
$ 13,343 $ 45
Dec 3, 10 AM $ 0.0000134
+0.04%
$ 13,396 $ 45
Dec 3, 9 AM $ 0.0000134
+0.10%
$ 13,416 $ 45
Dec 3, 8 AM $ 0.0000134
-0.28%
$ 13,375 $ 45
Dec 3, 7 AM $ 0.0000134
-0.88%
$ 13,429 $ 45
Dec 3, 6 AM $ 0.0000135
+0.29%
$ 13,457 $ 45
Dec 3, 5 AM $ 0.0000134
+1.13%
$ 13,428 $ 41
Dec 3, 4 AM $ 0.0000132
+0.08%
$ 13,177 $ 40
Dec 3, 3 AM $ 0.0000131
-0.17%
$ 13,144 $ 40
Dec 3, 2 AM $ 0.0000131
+0.50%
$ 13,062 $ 40
Dec 3, 1 AM $ 0.000013
-0.04%
$ 12,964 $ 39
Dec 3, 12 AM $ 0.000013
-0.27%
$ 12,997 $ 39
Dec 2, 11 PM $ 0.0000131
+0.09%
$ 13,089 $ 40
Dec 2, 10 PM $ 0.0000131
+0.25%
$ 13,062 $ 40
Dec 2, 9 PM $ 0.000013
+0.23%
$ 13,042 $ 39
Dec 2, 8 PM $ 0.0000132
-0.21%
$ 13,161 $ 39
Dec 2, 7 PM $ 0.0000132
+0.70%
$ 13,149 $ 40
Dec 2, 6 PM $ 0.000013
+0.00%
$ 13,039 $ 2
Dec 2, 2 PM $ 0.0000122
+0.19%
$ 12,203 $ 1
Dec 2, 1 PM $ 0.000012
+0.06%
$ 12,022 $ 1
Dec 2, 12 PM $ 0.000012
+0.11%
$ 11,978 $ 1
Dec 2, 11 AM $ 0.000012
+0.81%
$ 11,969 $ 1
Dec 2, 10 AM $ 0.0000119
+0.22%
$ 11,886 $ 1
Dec 2, 9 AM $ 0.0000118
+0.00%
$ 11,787 $ 1
Dec 2, 8 AM $ 0.0000119
-0.25%
$ 11,891 $ 1
Dec 2, 7 AM $ 0.0000119
+0.36%
$ 11,899 $ 1
Dec 2, 6 AM $ 0.0000118
+0.23%
$ 11,846 $ 1
Dec 2, 5 AM $ 0.0000118
-0.29%
$ 11,840 $ 1
Dec 2, 4 AM $ 0.0000119
+0.65%
$ 11,876 $ 1
Dec 2, 3 AM $ 0.0000119
-0.52%
$ 11,871 $ 1
Dec 2, 2 AM $ 0.0000119
-0.17%
$ 11,857 $ 1
Dec 2, 1 AM $ 0.0000119
+0.31%
$ 11,901 $ 2
Dec 2, 12 AM $ 0.0000118
-0.56%
$ 11,829 $ 2
Dec 1, 11 PM $ 0.0000119
+0.36%
$ 11,866 $ 2
Dec 1, 10 PM $ 0.0000118
+0.74%
$ 11,777 $ 2
Dec 1, 9 PM $ 0.0000116
+0.21%
$ 11,632 $ 2
Dec 1, 8 PM $ 0.0000116
+0.47%
$ 11,581 $ 2
Dec 1, 7 PM $ 0.0000116
-0.29%
$ 11,619 $ 2
Dec 1, 6 PM $ 0.0000116
-0.04%
$ 11,618 $ 2
Dec 1, 5 PM $ 0.0000115
-0.29%
$ 11,543 $ 2
Dec 1, 4 PM $ 0.0000117
+0.35%
$ 11,697 $ 2
Dec 1, 3 PM $ 0.0000118
+1.08%
$ 11,778 $ 2
Dec 1, 2 PM $ 0.0000117
-0.47%
$ 11,664 $ 1
Dec 1, 1 PM $ 0.0000117
-0.07%
$ 11,660 $ 1
Dec 1, 12 PM $ 0.0000117
+0.16%
$ 11,746 $ 1
Dec 1, 11 AM $ 0.0000117
+0.05%
$ 11,735 $ 1
Dec 1, 10 AM $ 0.0000117
-0.39%
$ 11,684 $ 13