Ternoa Historical Data

CAPS Page 10
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000613
+0.00%
$ 1.54 million $ 11,116
12:06 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,122
12:05 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,122
12:04 AM $ 0.000606
+0.07%
$ 1.54 million $ 11,098
12:03 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,086
12:02 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,086
12:01 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,086
12:00 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,086
11:59 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,086
11:58 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:57 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:56 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:55 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:54 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:53 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,087
11:52 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,087
11:51 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,087
11:50 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,087
11:49 PM $ 0.000606
-0.06%
$ 1.54 million $ 11,087
11:48 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,084
11:47 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,084
11:46 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,084
11:45 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,084
11:44 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,084
11:43 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:42 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:41 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:40 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:39 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:38 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:37 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,085
11:36 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,082
11:35 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,082
11:34 PM $ 0.000606
+0.06%
$ 1.54 million $ 11,082
11:33 PM $ 0.000611
+0.00%
$ 1.54 million $ 11,075
11:32 PM $ 0.000611
+0.00%
$ 1.54 million $ 11,075
11:31 PM $ 0.000611
+0.00%
$ 1.54 million $ 11,075
11:30 PM $ 0.000611
+0.00%
$ 1.54 million $ 11,075
11:29 PM $ 0.000611
+0.00%
$ 1.55 million $ 11,086
11:28 PM $ 0.000611
+0.00%
$ 1.55 million $ 11,086
11:27 PM $ 0.000611
+0.00%
$ 1.55 million $ 11,086
11:26 PM $ 0.000611
+0.00%
$ 1.55 million $ 11,086
11:25 PM $ 0.000611
+0.00%
$ 1.55 million $ 11,054
11:24 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,054
11:23 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,053
11:22 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,053
11:21 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,053
11:20 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,080
11:19 PM $ 0.000606
+0.06%
$ 1.54 million $ 11,073
11:18 PM $ 0.000606
+0.00%
$ 1.54 million $ 11,072