Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000321
+0.00%
$ 739,209 $ 1,243
Yesterday $ 0.000325
-4.15%
$ 748,409 $ 1,005
Jun 22, 2026 $ 0.000339
-15.29%
$ 780,838 $ 524
Jun 21, 2026 $ 0.000401
+12.44%
$ 921,826 $ 20
Jun 20, 2026 $ 0.000356
+7.02%
$ 819,864 $ 1,054
Jun 19, 2026 $ 0.000333
+0.18%
$ 766,118 $ 23
Jun 18, 2026 $ 0.000332
-2.46%
$ 764,738 $ 324
Jun 17, 2026 $ 0.000341
-5.59%
$ 784,058 $ 167
Jun 16, 2026 $ 0.000361
+1.92%
$ 830,517 $ 5,299
Jun 15, 2026 $ 0.000354
-1.09%
$ 814,878 $ 226
Jun 14, 2026 $ 0.000358
+2.37%
$ 823,848 $ 1,371
Jun 13, 2026 $ 0.00035
-12.70%
$ 804,758 $ 1,098
Jun 12, 2026 $ 0.000401
+0.00%
$ 921,826 $ 20
Jun 11, 2026 $ 0.000401
+18.33%
$ 921,826 $ 20
Jun 10, 2026 $ 0.000339
-4.54%
$ 778,998 $ 2,455
Jun 9, 2026 $ 0.000355
-2.71%
$ 816,028 $ 47
Jun 8, 2026 $ 0.000365
+2.65%
$ 838,797 $ 88
Jun 7, 2026 $ 0.000355
+7.86%
$ 817,162 $ 402
Jun 6, 2026 $ 0.000329
-4.05%
$ 757,609 $ 577
Jun 5, 2026 $ 0.000343
-8.98%
$ 789,598 $ 1,639
Jun 4, 2026 $ 0.000377
-2.41%
$ 867,547 $ 688
Jun 3, 2026 $ 0.000386
-3.08%
$ 888,937 $ 881
Jun 2, 2026 $ 0.000397
-5.52%
$ 913,333 $ 432
Jun 1, 2026 $ 0.00042
-5.93%
$ 966,660 $ 85
May 31, 2026 $ 0.000447
+0.90%
$ 1.03 million $ 50
May 30, 2026 $ 0.000443
+1.45%
$ 1.02 million $ 641
May 29, 2026 $ 0.000436
+2.19%
$ 1 million $ 2,601
May 28, 2026 $ 0.000427
-2.78%
$ 982,315 $ 727
May 27, 2026 $ 0.000439
-4.45%
$ 1.01 million $ 4,090
May 26, 2026 $ 0.00046
-1.08%
$ 1.06 million $ 359
May 25, 2026 $ 0.000465
+0.69%
$ 1.07 million $ 276
May 24, 2026 $ 0.000462
-9.47%
$ 1.06 million $ 1,428
May 23, 2026 $ 0.00051
+2.84%
$ 1.17 million $ 405
May 22, 2026 $ 0.000496
-10.41%
$ 1.14 million $ 1,192
May 21, 2026 $ 0.000553
-1.53%
$ 1.27 million $ 114
May 20, 2026 $ 0.000562
-1.70%
$ 1.29 million $ 795
May 19, 2026 $ 0.000572
-5.65%
$ 1.31 million $ 2,687
May 18, 2026 $ 0.000606
-5.23%
$ 1.39 million $ 2,349
May 17, 2026 $ 0.000639
-0.05%
$ 1.63 million $ 2,426
May 16, 2026 $ 0.00064
-3.02%
$ 1.63 million $ 2,548
May 15, 2026 $ 0.00066
-0.87%
$ 1.68 million $ 2,196
May 14, 2026 $ 0.000665
+1.07%
$ 1.69 million $ 2,528
May 13, 2026 $ 0.000658
-3.09%
$ 1.67 million $ 2,880
May 12, 2026 $ 0.000679
-0.01%
$ 1.73 million $ 2,464
May 11, 2026 $ 0.000679
-0.27%
$ 1.73 million $ 2,394
May 10, 2026 $ 0.000681
+2.29%
$ 1.73 million $ 2,467
May 9, 2026 $ 0.000666
+0.03%
$ 1.69 million $ 2,335
May 8, 2026 $ 0.000666
-1.49%
$ 1.69 million $ 2,281
May 7, 2026 $ 0.000676
-0.59%
$ 1.72 million $ 2,358
May 6, 2026 $ 0.00068
+0.00%
$ 1.73 million $ 2,489
Download