Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000321
+0.00%
$746,499 $283
Yesterday $0.000331
+1.13%
$770,735 $296
Oct 20, 2026 $0.000327
-0.60%
$762,118 $151
Oct 19, 2026 $0.000329
-4.36%
$766,686 $20
Oct 18, 2026 $0.000344
+6.55%
$801,607 $44
Oct 17, 2026 $0.000323
-11.84%
$752,342 $112
Oct 16, 2026 $0.000367
+8.31%
$853,361 $26
Oct 15, 2026 $0.000339
+0.93%
$787,898 $538
Oct 14, 2026 $0.000335
-3.11%
$780,624 $926
Oct 13, 2026 $0.000346
-2.88%
$805,687 $303
Oct 12, 2026 $0.000356
+3.41%
$829,572 $606
Oct 11, 2026 $0.000345
+2.37%
$802,247 $1,345
Oct 10, 2026 $0.000337
-0.43%
$783,708 $94
Oct 9, 2026 $0.000338
-8.88%
$787,120 $1,656
Oct 8, 2026 $0.000371
+7.78%
$863,797 $15,606
Oct 7, 2026 $0.000344
-0.22%
$801,460 $165
Oct 6, 2026 $0.000345
+0.05%
$803,233 $330
Oct 5, 2026 $0.000345
-4.46%
$802,794 $146
Oct 4, 2026 $0.000361
-0.16%
$840,301 $360
Oct 3, 2026 $0.000362
+3.05%
$841,672 $440
Oct 2, 2026 $0.000351
-1.72%
$816,738 $1,245
Oct 1, 2026 $0.000357
-0.03%
$831,060 $1,021
Sep 30, 2026 $0.000357
+4.59%
$831,311 $21,723
Sep 29, 2026 $0.000341
-0.40%
$794,818 $717
Sep 28, 2026 $0.000343
-5.56%
$798,007 $4,836
Sep 27, 2026 $0.000363
-6.20%
$844,959 $25,510
Sep 26, 2026 $0.000387
+8.26%
$900,773 $17,958
Sep 25, 2026 $0.000358
-0.41%
$832,061 $1,092
Sep 24, 2026 $0.000359
+0.94%
$835,502 $1,077
Sep 23, 2026 $0.000356
-5.61%
$827,759 $1,318
Sep 22, 2026 $0.000377
-0.25%
$876,956 $3,656
Sep 21, 2026 $0.000378
-9.83%
$879,167 $5,898
Sep 20, 2026 $0.000419
+14.63%
$974,989 $13,294
Sep 19, 2026 $0.000365
-5.60%
$850,553 $1,581
Sep 18, 2026 $0.000387
-6.71%
$901,003 $4,414
Sep 17, 2026 $0.000415
+13.44%
$965,801 $10,553
Sep 16, 2026 $0.000366
-6.93%
$851,410 $1,098
Sep 15, 2026 $0.000393
-4.90%
$914,823 $6,866
Sep 14, 2026 $0.000413
+6.62%
$962,114 $34,772
Sep 13, 2026 $0.000388
+6.18%
$902,260 $5,395
Sep 12, 2026 $0.000365
-5.84%
$849,751 $2,384
Sep 11, 2026 $0.000388
+5.39%
$902,473 $440
Sep 10, 2026 $0.000368
-0.69%
$856,283 $183
Sep 9, 2026 $0.00037
-0.66%
$862,226 $543
Sep 8, 2026 $0.000373
-0.57%
$867,926 $388
Sep 7, 2026 $0.000375
-1.76%
$872,880 $6,701
Sep 6, 2026 $0.000382
-2.83%
$888,499 $3,617
Sep 5, 2026 $0.000393
+8.60%
$914,368 $296
Sep 4, 2026 $0.000362
-2.22%
$841,967 $2,094
Sep 3, 2026 $0.00037
+12.13%
$861,085 $1,216
Download