Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today $0.000392
+0.00%
$911,530 $402
Yesterday $0.000368
-0.69%
$856,283 $183
Sep 9, 2026 $0.00037
-0.66%
$862,226 $543
Sep 8, 2026 $0.000373
-0.57%
$867,926 $388
Sep 7, 2026 $0.000375
-1.76%
$872,880 $6,701
Sep 6, 2026 $0.000382
-2.83%
$888,499 $3,617
Sep 5, 2026 $0.000393
+8.60%
$914,368 $296
Sep 4, 2026 $0.000362
-2.22%
$841,967 $2,094
Sep 3, 2026 $0.00037
+12.13%
$861,085 $1,216
Sep 2, 2026 $0.00033
-16.24%
$767,937 $270
Sep 1, 2026 $0.000394
+16.63%
$916,813 $22
Aug 31, 2026 $0.000338
+5.33%
$786,084 $193
Aug 30, 2026 $0.000321
-10.70%
$746,277 $886
Aug 29, 2026 $0.000359
-6.64%
$835,683 $633
Aug 28, 2026 $0.000385
+2.19%
$895,096 $38
Aug 27, 2026 $0.000376
+1.67%
$875,944 $74
Aug 26, 2026 $0.00037
-11.95%
$861,567 $4,402
Aug 25, 2026 $0.00042
-1.43%
$978,458 $125
Aug 24, 2026 $0.000427
-3.09%
$992,654 $1,001
Aug 23, 2026 $0.00044
-1.50%
$1.02 million $684
Aug 22, 2026 $0.000447
-4.90%
$1.03 million $1,605
Aug 21, 2026 $0.00047
+2.42%
$1.08 million $2,891
Aug 20, 2026 $0.000459
-0.13%
$1.05 million $1,515
Aug 19, 2026 $0.000459
+10.26%
$1.06 million $1,289
Aug 18, 2026 $0.000417
-0.92%
$958,074 $702
Aug 17, 2026 $0.00042
-2.79%
$967,002 $80
Aug 16, 2026 $0.000432
+2.68%
$994,735 $2,774
Aug 15, 2026 $0.000421
-1.63%
$968,745 $2,559
Aug 14, 2026 $0.000428
+6.84%
$984,845 $732
Aug 13, 2026 $0.000401
-6.36%
$921,826 $54
Aug 12, 2026 $0.000428
+4.64%
$984,385 $226
Aug 11, 2026 $0.000409
-5.34%
$940,717 $206
Aug 10, 2026 $0.000432
+1.91%
$993,815 $9
Aug 9, 2026 $0.000424
-1.34%
$975,185 $940
Aug 8, 2026 $0.00043
+6.63%
$988,415 $2,600
Aug 7, 2026 $0.000403
+0.15%
$926,933 $806
Aug 6, 2026 $0.000402
-0.23%
$925,564 $452
Aug 5, 2026 $0.000403
+0.63%
$927,679 $73
Aug 4, 2026 $0.000401
+3.10%
$921,826 $20
Aug 3, 2026 $0.000389
-1.67%
$894,122 $1,574
Aug 2, 2026 $0.000395
-0.06%
$909,284 $4,076
Aug 1, 2026 $0.000396
-3.25%
$909,862 $77
Jul 31, 2026 $0.000409
+23.75%
$940,394 $4,381
Jul 30, 2026 $0.00033
+0.98%
$759,909 $101
Jul 29, 2026 $0.000327
-1.36%
$752,549 $56
Jul 28, 2026 $0.000332
-4.41%
$762,899 $1,201
Jul 27, 2026 $0.000347
+0.00%
$798,088 $88
Jul 26, 2026 $0.000347
+3.64%
$798,088 $501
Jul 25, 2026 $0.000335
-16.47%
$770,028 $251
Jul 24, 2026 $0.000401
+15.27%
$921,826 $20
Download