Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today $0.000456
+0.00%
$1.05 million $3,364
Yesterday $0.00047
+2.42%
$1.08 million $2,891
Aug 20, 2026 $0.000459
-0.13%
$1.05 million $1,515
Aug 19, 2026 $0.000459
+10.26%
$1.06 million $1,289
Aug 18, 2026 $0.000417
-0.92%
$958,074 $702
Aug 17, 2026 $0.00042
-2.79%
$967,002 $80
Aug 16, 2026 $0.000432
+2.68%
$994,735 $2,774
Aug 15, 2026 $0.000421
-1.63%
$968,745 $2,559
Aug 14, 2026 $0.000428
+6.84%
$984,845 $732
Aug 13, 2026 $0.000401
-6.36%
$921,826 $54
Aug 12, 2026 $0.000428
+4.64%
$984,385 $226
Aug 11, 2026 $0.000409
-5.34%
$940,717 $206
Aug 10, 2026 $0.000432
+1.91%
$993,815 $9
Aug 9, 2026 $0.000424
-1.34%
$975,185 $940
Aug 8, 2026 $0.00043
+6.63%
$988,415 $2,600
Aug 7, 2026 $0.000403
+0.15%
$926,933 $806
Aug 6, 2026 $0.000402
-0.23%
$925,564 $452
Aug 5, 2026 $0.000403
+0.63%
$927,679 $73
Aug 4, 2026 $0.000401
+3.10%
$921,826 $20
Aug 3, 2026 $0.000389
-1.67%
$894,122 $1,574
Aug 2, 2026 $0.000395
-0.06%
$909,284 $4,076
Aug 1, 2026 $0.000396
-3.25%
$909,862 $77
Jul 31, 2026 $0.000409
+23.75%
$940,394 $4,381
Jul 30, 2026 $0.00033
+0.98%
$759,909 $101
Jul 29, 2026 $0.000327
-1.36%
$752,549 $56
Jul 28, 2026 $0.000332
-4.41%
$762,899 $1,201
Jul 27, 2026 $0.000347
+0.00%
$798,088 $88
Jul 26, 2026 $0.000347
+3.64%
$798,088 $501
Jul 25, 2026 $0.000335
-16.47%
$770,028 $251
Jul 24, 2026 $0.000401
+15.27%
$921,826 $20
Jul 23, 2026 $0.000348
+0.57%
$813,336 $158
Jul 22, 2026 $0.000346
-2.41%
$795,184 $783
Jul 21, 2026 $0.000354
+3.50%
$814,810 $1,084
Jul 20, 2026 $0.000342
-2.61%
$787,278 $160
Jul 19, 2026 $0.000351
+0.87%
$808,336 $928
Jul 18, 2026 $0.000348
-0.03%
$801,356 $334
Jul 17, 2026 $0.000349
-5.43%
$801,576 $223
Jul 16, 2026 $0.000369
-1.28%
$847,638 $1,047
Jul 15, 2026 $0.000373
-6.36%
$858,652 $1,209
Jul 14, 2026 $0.000399
+6.12%
$916,989 $3,550
Jul 13, 2026 $0.000376
-3.10%
$864,133 $342
Jul 12, 2026 $0.000388
+2.82%
$891,817 $267
Jul 11, 2026 $0.000377
+3.15%
$867,322 $959
Jul 10, 2026 $0.000366
+0.03%
$840,819 $2,532
Jul 9, 2026 $0.000365
+3.09%
$840,554 $227
Jul 8, 2026 $0.000354
-3.73%
$815,338 $3,489
Jul 7, 2026 $0.000368
+5.16%
$846,910 $1,871
Jul 6, 2026 $0.00035
-0.21%
$805,386 $391
Jul 5, 2026 $0.000351
+1.12%
$807,058 $236
Jul 4, 2026 $0.000347
+2.61%
$798,088 $3,318
Download